FEAR NOT Historical Data

FEARNOT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 6 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 5 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 4 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 3 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 2 PM $ 0.0₆71
+2.88%
$ 298,816 $ 356
May 7, 1 PM $ 0.0₆69
+0.00%
$ 290,444 $ 360
May 7, 10 AM $ 0.0₆755
+0.26%
$ 317,558 $ 109
May 7, 9 AM $ 0.0₆753
+0.74%
$ 316,749 $ 117
May 7, 8 AM $ 0.0₆747
+1.33%
$ 314,434 $ 151
May 7, 7 AM $ 0.0₆738
+0.06%
$ 310,318 $ 298
May 7, 6 AM $ 0.0₆737
+0.37%
$ 310,132 $ 310
May 7, 5 AM $ 0.0₆735
+0.00%
$ 309,000 $ 410
May 7, 4 AM $ 0.0₆734
+0.05%
$ 308,988 $ 410
May 7, 3 AM $ 0.0₆734
+0.02%
$ 308,843 $ 434
May 7, 2 AM $ 0.0₆734
+0.02%
$ 308,794 $ 442
May 7, 1 AM $ 0.0₆734
+0.06%
$ 308,740 $ 450
May 7, 12 AM $ 0.0₆733
+0.05%
$ 308,561 $ 489
May 6, 11 PM $ 0.0₆733
-0.05%
$ 308,398 $ 521
May 6, 10 PM $ 0.0₆733
+0.01%
$ 308,546 $ 581
May 6, 9 PM $ 0.0₆733
+0.00%
$ 308,514 $ 589
May 6, 8 PM $ 0.0₆733
+0.91%
$ 308,501 $ 589
May 6, 7 PM $ 0.0₆727
+0.01%
$ 305,714 $ 587
May 6, 6 PM $ 0.0₆727
+0.00%
$ 305,696 $ 587
May 6, 5 PM $ 0.0₆727
+0.95%
$ 305,690 $ 589
May 6, 4 PM $ 0.0₆72
+0.00%
$ 302,813 $ 938
May 6, 3 PM $ 0.0₆72
-0.54%
$ 302,813 $ 966
May 6, 2 PM $ 0.0₆724
-2.48%
$ 304,447 $ 1,082
May 6, 1 PM $ 0.0₆742
+0.03%
$ 312,204 $ 1,111
May 6, 12 PM $ 0.0₆742
+0.77%
$ 312,106 $ 1,218
May 6, 11 AM $ 0.0₆736
+0.02%
$ 309,726 $ 1,231
May 6, 10 AM $ 0.0₆736
-1.79%
$ 309,669 $ 1,288
May 6, 9 AM $ 0.0₆749
+1.77%
$ 315,299 $ 1,337
May 6, 8 AM $ 0.0₆736
+0.05%
$ 309,810 $ 1,269
May 6, 7 AM $ 0.0₆736
-0.01%
$ 309,644 $ 1,257
May 6, 6 AM $ 0.0₆736
+0.01%
$ 309,662 $ 1,315
May 6, 5 AM $ 0.0₆736
+0.07%
$ 309,640 $ 1,302
May 6, 4 AM $ 0.0₆735
+0.00%
$ 309,410 $ 1,411
May 6, 3 AM $ 0.0₆736
-0.01%
$ 309,421 $ 1,435
May 6, 2 AM $ 0.0₆736
-0.01%
$ 309,455 $ 1,526
May 6, 1 AM $ 0.0₆736
-0.05%
$ 309,475 $ 1,550
May 6, 12 AM $ 0.0₆736
+0.00%
$ 309,628 $ 1,551
May 5, 11 PM $ 0.0₆733
-1.33%
$ 308,554 $ 1,802
May 5, 10 PM $ 0.0₆743
-3.82%
$ 312,711 $ 2,452
May 5, 9 PM $ 0.0₆773
+0.00%
$ 325,127 $ 2,484
May 5, 8 PM $ 0.0₆773
+0.00%
$ 325,123 $ 2,528
May 5, 7 PM $ 0.0₆773
-0.01%
$ 325,117 $ 2,546
May 5, 6 PM $ 0.0₆773
+1.34%
$ 325,138 $ 2,551
May 5, 5 PM $ 0.0₆762
-1.43%
$ 320,433 $ 2,591
May 5, 4 PM $ 0.0₆773
+0.00%
$ 325,066 $ 1,249