FEAR NOT Historical Data

FEARNOT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆815
+2.63%
$ 342,941 $ 4,349
May 11, 8 PM $ 0.0₆794
-3.23%
$ 334,143 $ 4,310
May 11, 7 PM $ 0.0₆821
+0.00%
$ 345,302 $ 2,888
May 11, 6 PM $ 0.0₆821
+0.00%
$ 345,302 $ 2,911
May 11, 5 PM $ 0.0₆821
+2.65%
$ 345,302 $ 2,927
May 11, 4 PM $ 0.0₆8
-1.76%
$ 336,384 $ 2,914
May 11, 3 PM $ 0.0₆814
+0.00%
$ 342,400 $ 2,947
May 11, 2 PM $ 0.0₆814
+0.00%
$ 342,400 $ 4,561
May 11, 1 PM $ 0.0₆814
+1.79%
$ 342,400 $ 4,726
May 11, 12 PM $ 0.0₆8
-3.43%
$ 336,384 $ 4,768
May 11, 11 AM $ 0.0₆828
+1.31%
$ 348,331 $ 4,773
May 11, 10 AM $ 0.0₆817
+2.20%
$ 343,831 $ 4,978
May 11, 9 AM $ 0.0₆8
-3.59%
$ 336,426 $ 4,668
May 11, 8 AM $ 0.0₆829
+0.00%
$ 348,962 $ 4,384
May 11, 7 AM $ 0.0₆809
+1.92%
$ 340,377 $ 4,773
May 11, 6 AM $ 0.0₆773
-3.63%
$ 325,112 $ 1,751
May 11, 5 AM $ 0.0₆788
+0.00%
$ 331,569 $ 4,339
May 11, 4 AM $ 0.0₆788
-0.23%
$ 331,585 $ 4,351
May 11, 3 AM $ 0.0₆771
-0.55%
$ 324,157 $ 4,164
May 11, 2 AM $ 0.0₆781
+1.34%
$ 328,461 $ 3,609
May 11, 1 AM $ 0.0₆766
-4.38%
$ 322,083 $ 2,596
May 11, 12 AM $ 0.0₆801
+0.00%
$ 336,846 $ 1,601
May 10, 11 PM $ 0.0₆801
+0.00%
$ 336,846 $ 1,597
May 10, 10 PM $ 0.0₆801
+0.00%
$ 336,846 $ 1,781
May 10, 9 PM $ 0.0₆801
+0.00%
$ 336,846 $ 1,817
May 10, 8 PM $ 0.0₆801
+0.00%
$ 336,846 $ 1,841
May 10, 7 PM $ 0.0₆801
+0.01%
$ 336,846 $ 2,824
May 10, 6 PM $ 0.0₆801
+0.39%
$ 336,804 $ 2,811
May 10, 5 PM $ 0.0₆797
-0.40%
$ 335,500 $ 2,795
May 10, 4 PM $ 0.0₆801
+0.00%
$ 336,846 $ 2,784
May 10, 3 PM $ 0.0₆801
+2.32%
$ 336,846 $ 2,885
May 10, 2 PM $ 0.0₆783
-2.26%
$ 329,229 $ 2,890
May 10, 1 PM $ 0.0₆801
+3.74%
$ 336,846 $ 2,211
May 10, 12 PM $ 0.0₆772
-0.25%
$ 324,710 $ 3,702
May 10, 11 AM $ 0.0₆774
+0.60%
$ 325,537 $ 4,218
May 10, 10 AM $ 0.0₆769
+1.34%
$ 323,595 $ 3,896
May 10, 9 AM $ 0.0₆759
-0.13%
$ 319,324 $ 3,876
May 10, 8 AM $ 0.0₆76
+4.73%
$ 319,748 $ 3,844
May 10, 7 AM $ 0.0₆726
-5.90%
$ 305,295 $ 2,184
May 10, 6 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,240
May 10, 5 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,192
May 10, 4 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,485
May 10, 3 AM $ 0.0₆771
+1.59%
$ 324,436 $ 3,448
May 10, 2 AM $ 0.0₆759
-0.27%
$ 319,347 $ 3,443
May 10, 1 AM $ 0.0₆761
+3.63%
$ 320,224 $ 3,439
May 10, 12 AM $ 0.0₆734
+0.00%
$ 308,997 $ 2,201
May 9, 11 PM $ 0.0₆734
-0.85%
$ 308,997 $ 3,032
May 9, 10 PM $ 0.0₆741
+0.00%
$ 311,647 $ 2,813
May 9, 9 PM $ 0.0₆741
+0.15%
$ 311,647 $ 2,761
May 9, 8 PM $ 0.0₆744
+0.00%
$ 313,204 $ 2,725