FEAR NOT Historical Data

FEARNOT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₆751
+0.00%
$ 315,745 $ 356
May 13, 9 PM $ 0.0₆751
-0.02%
$ 315,758 $ 358
May 13, 8 PM $ 0.0₆751
+0.01%
$ 315,819 $ 359
May 13, 7 PM $ 0.0₆751
-2.35%
$ 315,791 $ 358
May 13, 6 PM $ 0.0₆769
-0.11%
$ 323,376 $ 359
May 13, 5 PM $ 0.0₆769
-0.38%
$ 323,718 $ 359
May 13, 4 PM $ 0.0₆772
+0.35%
$ 324,941 $ 334
May 13, 3 PM $ 0.0₆77
-0.35%
$ 323,813 $ 391
May 13, 2 PM $ 0.0₆772
+0.00%
$ 324,941 $ 434
May 13, 1 PM $ 0.0₆772
+0.00%
$ 324,941 $ 487
May 13, 12 PM $ 0.0₆772
+0.04%
$ 324,941 $ 647
May 13, 11 AM $ 0.0₆772
-0.01%
$ 324,795 $ 711
May 13, 10 AM $ 0.0₆772
-0.18%
$ 324,817 $ 744
May 13, 9 AM $ 0.0₆773
+0.36%
$ 325,404 $ 911
May 13, 8 AM $ 0.0₆771
+0.00%
$ 324,221 $ 1,167
May 13, 7 AM $ 0.0₆771
+0.00%
$ 324,222 $ 1,167
May 13, 6 AM $ 0.0₆771
+0.01%
$ 324,213 $ 1,143
May 13, 5 AM $ 0.0₆771
-0.01%
$ 324,180 $ 1,155
May 13, 4 AM $ 0.0₆771
+0.35%
$ 324,205 $ 1,209
May 13, 3 AM $ 0.0₆768
-0.03%
$ 323,060 $ 1,206
May 13, 2 AM $ 0.0₆768
+0.00%
$ 323,166 $ 1,576
May 13, 1 AM $ 0.0₆768
+0.00%
$ 323,162 $ 1,559
May 13, 12 AM $ 0.0₆768
+2.09%
$ 323,164 $ 1,563
May 12, 11 PM $ 0.0₆752
-2.46%
$ 316,554 $ 1,591
May 12, 10 PM $ 0.0₆771
+0.00%
$ 324,524 $ 1,622
May 12, 9 PM $ 0.0₆771
+0.00%
$ 324,523 $ 1,663
May 12, 8 PM $ 0.0₆771
+0.00%
$ 324,520 $ 1,709
May 12, 7 PM $ 0.0₆771
+0.00%
$ 324,519 $ 1,747
May 12, 6 PM $ 0.0₆771
+0.00%
$ 324,519 $ 1,743
May 12, 5 PM $ 0.0₆771
+0.00%
$ 324,518 $ 1,951
May 12, 4 PM $ 0.0₆771
+0.00%
$ 324,514 $ 1,982
May 12, 3 PM $ 0.0₆771
-0.26%
$ 324,513 $ 1,950
May 12, 2 PM $ 0.0₆773
-0.68%
$ 325,353 $ 1,883
May 12, 1 PM $ 0.0₆779
-0.04%
$ 327,574 $ 1,830
May 12, 12 PM $ 0.0₆779
-0.05%
$ 327,712 $ 1,698
May 12, 11 AM $ 0.0₆779
-0.42%
$ 327,883 $ 1,477
May 12, 10 AM $ 0.0₆805
+0.00%
$ 338,667 $ 646
May 12, 9 AM $ 0.0₆828
+0.00%
$ 348,458 $ 2,086
May 12, 8 AM $ 0.0₆828
+0.00%
$ 348,458 $ 2,534
May 12, 7 AM $ 0.0₆828
+1.14%
$ 348,458 $ 2,538
May 12, 6 AM $ 0.0₆819
-0.10%
$ 344,543 $ 2,651
May 12, 5 AM $ 0.0₆82
+0.17%
$ 344,899 $ 2,912
May 12, 4 AM $ 0.0₆818
-0.05%
$ 344,301 $ 2,913
May 12, 3 AM $ 0.0₆819
-0.26%
$ 344,462 $ 3,034
May 12, 2 AM $ 0.0₆821
+0.00%
$ 345,344 $ 3,745
May 12, 1 AM $ 0.0₆821
+1.19%
$ 345,344 $ 3,977
May 12, 12 AM $ 0.0₆811
+1.30%
$ 341,284 $ 4,404
May 11, 11 PM $ 0.0₆801
-3.42%
$ 336,906 $ 4,416
May 11, 10 PM $ 0.0₆827
+1.51%
$ 348,121 $ 4,377
May 11, 9 PM $ 0.0₆815
+2.63%
$ 342,941 $ 4,349