Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0₆943
+0.21%
$396,627 $129
Aug 24, 8 AM $0.0₆941
+0.00%
$395,785 $128
Aug 24, 7 AM $0.0₆941
+0.00%
$395,785 $128
Aug 24, 6 AM $0.0₆941
+0.00%
$395,785 $130
Aug 24, 5 AM $0.0₆941
+0.00%
$395,785 $130
Aug 24, 4 AM $0.0₆941
+0.00%
$395,785 $130
Aug 24, 3 AM $0.0₆941
+0.00%
$395,785 $162
Aug 24, 2 AM $0.0₆941
+0.00%
$395,785 $162
Aug 24, 1 AM $0.0₆941
-1.44%
$395,785 $162
Aug 24, 12 AM $0.0₆954
+1.50%
$401,549 $158
Aug 23, 11 PM $0.0₆94
+0.00%
$395,617 $149
Aug 23, 10 PM $0.0₆94
+0.21%
$395,617 $109
Aug 23, 9 PM $0.0₆938
+0.00%
$394,775 $89
Aug 23, 8 PM $0.0₆938
+0.00%
$394,775 $89
Aug 23, 7 PM $0.0₆938
-0.64%
$394,775 $85
Aug 23, 6 PM $0.0₆944
+0.00%
$397,300 $64
Aug 23, 5 PM $0.0₆944
+0.00%
$397,300 $64
Aug 23, 4 PM $0.0₆944
+0.00%
$397,300 $68
Aug 23, 3 PM $0.0₆944
+0.76%
$397,300 $68
Aug 23, 2 PM $0.0₆937
+0.00%
$394,313 $55
Aug 23, 1 PM $0.0₆937
+0.86%
$394,313 $55
Aug 23, 12 PM $0.0₆929
+0.00%
$390,947 $43
Aug 23, 11 AM $0.0₆929
+0.00%
$390,947 $43
Aug 23, 10 AM $0.0₆929
+0.00%
$390,947 $43
Aug 23, 9 AM $0.0₆929
+0.01%
$390,947 $44
Aug 23, 8 AM $0.0₆929
+0.00%
$390,905 $43
Aug 23, 7 AM $0.0₆929
+0.00%
$390,905 $43
Aug 23, 6 AM $0.0₆929
+0.00%
$390,905 $41
Aug 23, 5 AM $0.0₆929
+0.00%
$390,905 $41
Aug 23, 4 AM $0.0₆929
-2.03%
$390,905 $61
Aug 23, 3 AM $0.0₆949
+0.00%
$399,024 $441
Aug 23, 2 AM $0.0₆949
+0.00%
$399,024 $443
Aug 23, 1 AM $0.0₆949
+0.00%
$399,024 $443
Aug 23, 12 AM $0.0₆949
+0.00%
$399,024 $443
Aug 22, 11 PM $0.0₆949
+0.00%
$399,024 $443
Aug 22, 10 PM $0.0₆949
+0.00%
$399,024 $443
Aug 22, 9 PM $0.0₆949
+0.00%
$399,024 $698
Aug 22, 8 PM $0.0₆949
-0.22%
$399,024 $725
Aug 22, 7 PM $0.0₆951
+0.00%
$399,908 $721
Aug 22, 6 PM $0.0₆951
+0.00%
$399,908 $721
Aug 22, 5 PM $0.0₆951
+0.00%
$399,908 $721
Aug 22, 4 PM $0.0₆951
+0.00%
$399,908 $717
Aug 22, 3 PM $0.0₆951
+0.00%
$399,908 $717
Aug 22, 2 PM $0.0₆951
+0.00%
$399,908 $717
Aug 22, 1 PM $0.0₆951
+0.00%
$399,908 $738
Aug 22, 12 PM $0.0₆951
+0.00%
$399,908 $761
Aug 22, 11 AM $0.0₆951
+0.00%
$399,908 $824
Aug 22, 10 AM $0.0₆951
-1.12%
$399,908 $824
Aug 22, 9 AM $0.0₆961
+0.00%
$404,451 $1,078
Aug 22, 8 AM $0.0₆961
+0.00%
$404,451 $1,078