Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₆635
-3.83%
$309,935 $163
Sep 29 $0.0₆977
+2.52%
$277,655 $144
Sep 22 $0.0₅116
+1.02%
$-- $54
Sep 15 $0.0₆902
-6.50%
$-- $42
Sep 8 $0.0₅102
+4.44%
$405,718 $790
Sep 1 $0.0₆997
-6.15%
$419,587 $440
Aug 25 $0.0₅102
-4.68%
$-- $90
Aug 18 $0.0₅105
+1.85%
$449,988 $891
Aug 11 $0.0₅103
-3.07%
$434,603 $41,634
Aug 4 $0.0₅108
+11.90%
$448,365 $299,622
Jul 28 $0.0₆965
-7.08%
$406,082 $399,870
Jul 21 $0.0₅104
-4.08%
$436,881 $447,587
Jul 14 $0.0₅103
+16.12%
$454,257 $433,086
Jul 7 $0.0₆869
+6.89%
$371,595 $477,502
Jun 30 $0.0₆788
+4.61%
$341,853 $295,975
Jun 23 $0.0₆762
-2.77%
$316,653 $321,717
Jun 16 $0.0₆902
+0.71%
$329,653 $444,412
Jun 9 $0.0₆877
-0.80%
$376,980 $468,750
Jun 2 $0.0₆937
+10.59%
$371,932 $463,716
May 26 $0.0₆848
-9.70%
$356,730 $536,271
May 19 $0.0₆98
+23.66%
$395,028 $255,247
May 12 $0.0₆756
-0.75%
$333,540 $145,358
May 5 $0.0₆785
+34.32%
$320,619 $114,431
Apr 28 $0.0₆557
-22.56%
$245,812 $88,291
Apr 21 $0.0₆719
+3.21%
$302,419 $241,408
Apr 14 $0.0₆714
+7.88%
$293,028 $334,955
Apr 7 $0.0₆679
+6.17%
$278,527 $248,185
Mar 31 $0.0₆702
-4.18%
$269,245 $58,594
Mar 24 $0.0₆704
-11.92%
$307,982 $51,237
Mar 17 $0.0₆812
+18.80%
$336,898 $293,674
Mar 10 $0.0₆69
-2.42%
$287,678 $47,601
Mar 3 $0.0₆817
-10.90%
$297,434 $66,433
Feb 24 $0.0₆917
-14.85%
$385,700 $63,850
Feb 17 $0.0₅11
-0.63%
$452,982 $33,384
Feb 10 $0.0₅118
-0.05%
$466,739 $26,742
Feb 3 $0.0₅114
-7.26%
$496,594 $32,264
Jan 27 $0.0₅123
-26.08%
$518,799 $121,542
Jan 20 $0.0₅177
-39.36%
$701,812 $295,380
Jan 13 $0.0₅237
-19.78%
$1.23 million $553,803
Jan 6 $0.0₅258
-34.26%
$1.24 million $1.16 million
Dec 30 $0.0₅168
+8.49%
$1.57 million $31,447
Dec 23 $0.0₅153
-2.35%
$651,795 $27,967
Dec 16 $0.0₅159
-12.09%
$659,754 $34,674
Dec 9 $0.0₅177
-13.50%
$762,589 $44,703
Dec 2 $0.0₅199
-5.97%
$861,450 $82,240
Nov 25 $0.0₅212
+7.96%
$892,398 $39,956
Nov 18 $0.0₅197
-2.81%
$824,807 $69,471
Nov 11 $0.0₅215
-10.29%
$853,983 $67,875
Nov 4 $0.0₅254
-9.78%
$259,944 $504,446
Oct 28 $0.0₅282
-4.08%
$305,549 $177,793