Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0₆94
+0.00%
$395,575 $17
Aug 28, 11 AM $0.0₆94
+0.00%
$395,575 $33
Aug 28, 10 AM $0.0₆94
+0.00%
$395,575 $65
Aug 28, 9 AM $0.0₆94
+0.00%
$395,575 $105
Aug 28, 8 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 7 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 6 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 5 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 4 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 3 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 2 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 1 AM $0.0₆94
+0.00%
$395,575 $130
Aug 28, 12 AM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 11 PM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 10 PM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 9 PM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 8 PM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 7 PM $0.0₆94
+0.00%
$395,575 $130
Aug 27, 6 PM $0.0₆94
+0.00%
$395,575 $136
Aug 27, 5 PM $0.0₆94
+0.00%
$395,575 $136
Aug 27, 4 PM $0.0₆94
+0.00%
$395,575 $136
Aug 27, 3 PM $0.0₆94
-0.01%
$395,575 $136
Aug 27, 2 PM $0.0₆94
+0.01%
$395,618 $223
Aug 27, 1 PM $0.0₆94
-0.20%
$395,575 $221
Aug 27, 12 PM $0.0₆942
+0.00%
$396,374 $204
Aug 27, 11 AM $0.0₆942
+0.00%
$396,374 $212
Aug 27, 10 AM $0.0₆942
-0.18%
$396,374 $180
Aug 27, 9 AM $0.0₆944
+2.21%
$397,089 $144
Aug 27, 8 AM $0.0₆924
+0.00%
$388,507 $137
Aug 27, 7 AM $0.0₆924
+0.00%
$388,507 $145
Aug 27, 6 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 5 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 4 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 3 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 2 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 1 AM $0.0₆924
+0.00%
$388,507 $157
Aug 27, 12 AM $0.0₆924
+0.00%
$388,507 $157
Aug 26, 11 PM $0.0₆924
+0.00%
$388,507 $165
Aug 26, 10 PM $0.0₆924
+0.00%
$388,507 $299
Aug 26, 9 PM $0.0₆924
+0.00%
$388,507 $303
Aug 26, 8 PM $0.0₆924
+0.00%
$388,507 $303
Aug 26, 7 PM $0.0₆924
+0.00%
$388,507 $303
Aug 26, 6 PM $0.0₆924
-0.78%
$388,507 $303
Aug 26, 5 PM $0.0₆931
+0.79%
$391,576 $297
Aug 26, 4 PM $0.0₆924
+0.00%
$388,507 $195
Aug 26, 3 PM $0.0₆924
+0.17%
$388,507 $195
Aug 26, 2 PM $0.0₆922
+0.00%
$387,834 $110
Aug 26, 1 PM $0.0₆922
+0.00%
$387,834 $110
Aug 26, 12 PM $0.0₆922
+0.22%
$387,834 $119
Aug 26, 11 AM $0.0₆92
+0.00%
$386,993 $95