FEAR NOT Historical Data

FEARNOT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₆737
+0.00%
$ 309,924 $ 230
May 28, 9 AM $ 0.0₆737
+0.01%
$ 309,914 $ 232
May 28, 8 AM $ 0.0₆737
+0.00%
$ 309,884 $ 231
May 28, 7 AM $ 0.0₆737
+0.02%
$ 309,887 $ 231
May 28, 6 AM $ 0.0₆736
+0.09%
$ 309,818 $ 213
May 28, 5 AM $ 0.0₆736
+0.00%
$ 309,549 $ 213
May 28, 4 AM $ 0.0₆736
-1.45%
$ 309,536 $ 213
May 28, 3 AM $ 0.0₆747
+0.00%
$ 314,084 $ 191
May 28, 2 AM $ 0.0₆747
-0.01%
$ 314,095 $ 191
May 28, 1 AM $ 0.0₆747
+0.00%
$ 314,113 $ 191
May 28, 12 AM $ 0.0₆747
+0.94%
$ 314,111 $ 191
May 27, 11 PM $ 0.0₆74
+0.00%
$ 311,192 $ 190
May 27, 10 PM $ 0.0₆74
+0.00%
$ 311,205 $ 190
May 27, 9 PM $ 0.0₆74
-0.01%
$ 311,194 $ 190
May 27, 8 PM $ 0.0₆74
-1.79%
$ 311,229 $ 190
May 27, 7 PM $ 0.0₆753
+0.00%
$ 316,906 $ 144
May 27, 6 PM $ 0.0₆753
+0.00%
$ 316,906 $ 144
May 27, 5 PM $ 0.0₆753
-2.25%
$ 316,906 $ 137
May 27, 4 PM $ 0.0₆771
-0.55%
$ 324,184 $ 84
May 27, 3 PM $ 0.0₆775
-1.10%
$ 325,993 $ 80
May 27, 2 PM $ 0.0₆783
+0.00%
$ 329,611 $ 72
May 27, 1 PM $ 0.0₆783
+0.00%
$ 329,611 $ 90
May 27, 12 PM $ 0.0₆783
+0.00%
$ 329,611 $ 689
May 27, 11 AM $ 0.0₆783
+0.00%
$ 329,611 $ 696
May 27, 10 AM $ 0.0₆783
+1.98%
$ 329,611 $ 722
May 27, 9 AM $ 0.0₆768
+0.00%
$ 323,216 $ 767
May 27, 8 AM $ 0.0₆768
+0.19%
$ 323,216 $ 767
May 27, 7 AM $ 0.0₆767
-0.19%
$ 322,601 $ 767
May 27, 6 AM $ 0.0₆768
+0.00%
$ 323,216 $ 185
May 27, 5 AM $ 0.0₆768
+0.00%
$ 323,216 $ 185
May 27, 4 AM $ 0.0₆768
+0.00%
$ 323,216 $ 197
May 27, 3 AM $ 0.0₆768
+0.00%
$ 323,216 $ 197
May 27, 2 AM $ 0.0₆768
+0.00%
$ 323,216 $ 209
May 27, 1 AM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 27, 12 AM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 11 PM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 10 PM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 9 PM $ 0.0₆768
+0.21%
$ 323,216 $ 842
May 26, 8 PM $ 0.0₆767
-0.47%
$ 322,554 $ 846
May 26, 7 PM $ 0.0₆77
-1.76%
$ 324,092 $ 435
May 26, 6 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 5 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 4 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 3 PM $ 0.0₆784
-0.58%
$ 329,905 $ 367
May 26, 2 PM $ 0.0₆789
+2.47%
$ 331,837 $ 367
May 26, 1 PM $ 0.0₆77
-0.34%
$ 323,854 $ 854
May 26, 12 PM $ 0.0₆772
+0.16%
$ 324,945 $ 802
May 26, 11 AM $ 0.0₆771
-2.00%
$ 324,433 $ 1,495
May 26, 10 AM $ 0.0₆787
-0.01%
$ 331,041 $ 164
May 26, 9 AM $ 0.0₆787
+1.21%
$ 331,083 $ 228