FEAR NOT Historical Data

FEARNOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₅27
-21.37%
$ 292,880 $ 10.72 million
Aug 8, 2024 $ 0.0₅343
+8.56%
$ 372,207 $ 13.95 million
Aug 7, 2024 $ 0.0₅316
-14.79%
$ 342,868 $ 11.92 million
Aug 6, 2024 $ 0.0₅371
+3.78%
$ 402,372 $ 16.46 million
Aug 5, 2024 $ 0.0₅357
-19.76%
$ 387,732 $ 28.9 million
Aug 4, 2024 $ 0.0₅445
-7.49%
$ 483,232 $ 9.79 million
Aug 3, 2024 $ 0.0₅481
+7.06%
$ 522,353 $ 11.1 million
Aug 2, 2024 $ 0.0₅45
-15.19%
$ 487,915 $ 11.81 million
Aug 1, 2024 $ 0.0₅53
-20.21%
$ 575,313 $ 11.02 million
Jul 31, 2024 $ 0.0₅665
+24.03%
$ 720,991 $ 9.54 million
Jul 30, 2024 $ 0.0₅536
-11.54%
$ 581,301 $ 5.66 million
Jul 29, 2024 $ 0.0₅606
-33.85%
$ 657,066 $ 5.67 million
Jul 28, 2024 $ 0.0₅915
-20.66%
$ 993,293 $ 5.46 million
Jul 27, 2024 $ 0.0000115
-4.72%
$ 1.25 million $ 9.12 million
Jul 26, 2024 $ 0.0000121
+6.28%
$ 1.31 million $ 9.83 million
Jul 25, 2024 $ 0.0000114
-10.61%
$ 1.24 million $ 11.87 million
Jul 24, 2024 $ 0.0000127
-33.17%
$ 1.38 million $ 9.73 million
Jul 23, 2024 $ 0.0000191
+6.44%
$ 2.07 million $ 16.88 million
Jul 22, 2024 $ 0.0000179
-55.72%
$ 1.94 million $ 22.4 million
Jul 21, 2024 $ 0.0000406
-54.03%
$ 4.41 million $ 38.49 million
Jul 20, 2024 $ 0.0000885
+493.06%
$ 9.6 million $ 22.57 million
Jul 19, 2024 $ 0.0000149
-13.23%
$ 5.3 million $ 18.27 million
Download