Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0₅215
+5.61%
$233,204 $7,836
Nov 15, 2024 $0.0₅204
-7.86%
$220,826 $11,137
Nov 14, 2024 $0.0₅221
-6.07%
$239,674 $6,283
Nov 13, 2024 $0.0₅235
-1.66%
$254,731 $9,189
Nov 12, 2024 $0.0₅239
-6.66%
$259,028 $11,462
Nov 11, 2024 $0.0₅256
+6.75%
$277,501 $21,968
Nov 10, 2024 $0.0₅24
-5.70%
$259,944 $14,243
Nov 9, 2024 $0.0₅254
+11.50%
$275,660 $50,723
Nov 8, 2024 $0.0₅228
-3.82%
$247,235 $13,074
Nov 7, 2024 $0.0₅235
-13.17%
$254,806 $39,927
Nov 6, 2024 $0.0₅27
-23.58%
$293,444 $137,688
Nov 5, 2024 $0.0₅354
+3.42%
$383,973 $128,493
Nov 4, 2024 $0.0₅335
+19.00%
$363,614 $134,541
Nov 3, 2024 $0.0₅282
-4.05%
$305,549 $24,354
Nov 2, 2024 $0.0₅294
+3.49%
$318,448 $31,148
Nov 1, 2024 $0.0₅283
-1.87%
$307,224 $23,927
Oct 31, 2024 $0.0₅287
-4.14%
$311,124 $21,239
Oct 30, 2024 $0.0₅299
+0.88%
$324,572 $18,768
Oct 29, 2024 $0.0₅297
-8.85%
$321,720 $25,198
Oct 28, 2024 $0.0₅325
+10.80%
$352,958 $33,159
Oct 27, 2024 $0.0₅294
+2.81%
$318,554 $18,364
Oct 26, 2024 $0.0₅286
+1.27%
$309,849 $8,385
Oct 25, 2024 $0.0₅282
-2.59%
$305,956 $17,111
Oct 24, 2024 $0.0₅29
-3.07%
$314,352 $15,162
Oct 23, 2024 $0.0₅299
-5.64%
$324,320 $7,702
Oct 22, 2024 $0.0₅317
-2.10%
$343,694 $10,478
Oct 21, 2024 $0.0₅324
+1.67%
$351,060 $37,480
Oct 20, 2024 $0.0₅318
-1.39%
$345,284 $19,667
Oct 19, 2024 $0.0₅323
-8.43%
$350,134 $30,700
Oct 18, 2024 $0.0₅355
-7.31%
$384,870 $82,406
Oct 17, 2024 $0.0₅383
+5.83%
$415,221 $92,892
Oct 16, 2024 $0.0₅362
-2.99%
$392,352 $15,338
Oct 15, 2024 $0.0₅373
-0.79%
$404,428 $41,935
Oct 14, 2024 $0.0₅376
+5.98%
$407,629 $32,968
Oct 13, 2024 $0.0₅355
-13.10%
$384,644 $122,014
Oct 12, 2024 $0.0₅408
-0.14%
$442,629 $21,310
Oct 11, 2024 $0.0₅409
+6.68%
$443,233 $29,652
Oct 10, 2024 $0.0₅383
+3.42%
$415,476 $26,771
Oct 9, 2024 $0.0₅37
-14.80%
$401,754 $44,246
Oct 8, 2024 $0.0₅435
+11.32%
$471,536 $85,855
Oct 7, 2024 $0.0₅39
-2.46%
$423,584 $63,723
Oct 6, 2024 $0.0₅4
+3.67%
$434,284 $59,669
Oct 5, 2024 $0.0₅386
-17.72%
$418,898 $91,918
Oct 4, 2024 $0.0₅469
+17.91%
$509,396 $93,765
Oct 3, 2024 $0.0₅398
-10.56%
$431,460 $35,539
Oct 2, 2024 $0.0₅446
+9.48%
$484,284 $60,526
Oct 1, 2024 $0.0₅408
-11.39%
$442,439 $187,690
Sep 30, 2024 $0.0₅46
+24.78%
$499,135 $121,475
Sep 29, 2024 $0.0₅369
-2.10%
$400,018 $24,561
Sep 28, 2024 $0.0₅377
-7.65%
$408,568 $34,087