FEAR NOT Historical Data

FEARNOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₆759
+1.14%
$ 319,462 $ 279
Jun 1, 11 AM $ 0.0₆751
-0.51%
$ 315,875 $ 323
Jun 1, 10 AM $ 0.0₆755
-1.06%
$ 317,488 $ 637
Jun 1, 9 AM $ 0.0₆763
+0.00%
$ 320,889 $ 717
Jun 1, 8 AM $ 0.0₆763
-0.22%
$ 320,885 $ 717
Jun 1, 7 AM $ 0.0₆764
+0.73%
$ 321,600 $ 728
Jun 1, 6 AM $ 0.0₆759
+0.20%
$ 319,282 $ 728
Jun 1, 5 AM $ 0.0₆757
-1.04%
$ 318,661 $ 720
Jun 1, 4 AM $ 0.0₆765
+0.56%
$ 322,023 $ 652
Jun 1, 3 AM $ 0.0₆761
+0.00%
$ 320,245 $ 653
Jun 1, 2 AM $ 0.0₆761
+0.03%
$ 320,259 $ 653
Jun 1, 1 AM $ 0.0₆761
-0.92%
$ 320,168 $ 610
Jun 1, 12 AM $ 0.0₆768
+0.57%
$ 323,143 $ 577
May 31, 11 PM $ 0.0₆764
-0.84%
$ 321,313 $ 467
May 31, 10 PM $ 0.0₆77
-0.79%
$ 324,047 $ 467
May 31, 9 PM $ 0.0₆776
+0.00%
$ 326,639 $ 519
May 31, 8 PM $ 0.0₆776
-0.33%
$ 326,639 $ 519
May 31, 7 PM $ 0.0₆779
+2.04%
$ 327,824 $ 581
May 31, 6 PM $ 0.0₆764
-0.08%
$ 321,255 $ 626
May 31, 5 PM $ 0.0₆764
-2.84%
$ 321,508 $ 634
May 31, 4 PM $ 0.0₆787
+1.01%
$ 330,896 $ 636
May 31, 3 PM $ 0.0₆779
-0.09%
$ 327,683 $ 687
May 31, 2 PM $ 0.0₆78
+0.56%
$ 327,962 $ 760
May 31, 1 PM $ 0.0₆775
-0.33%
$ 326,140 $ 658
May 31, 12 PM $ 0.0₆778
+0.76%
$ 327,223 $ 676
May 31, 11 AM $ 0.0₆772
-0.10%
$ 324,748 $ 658
May 31, 10 AM $ 0.0₆773
-0.94%
$ 325,069 $ 672
May 31, 9 AM $ 0.0₆78
+0.02%
$ 328,164 $ 654
May 31, 8 AM $ 0.0₆78
-0.18%
$ 328,093 $ 694
May 31, 7 AM $ 0.0₆781
+0.03%
$ 328,666 $ 596
May 31, 6 AM $ 0.0₆781
+0.04%
$ 328,577 $ 1,576
May 31, 5 AM $ 0.0₆781
+0.47%
$ 328,459 $ 1,623
May 31, 4 AM $ 0.0₆777
-0.74%
$ 326,918 $ 1,680
May 31, 3 AM $ 0.0₆783
+0.46%
$ 329,355 $ 2,166
May 31, 2 AM $ 0.0₆779
+0.00%
$ 327,852 $ 2,166
May 31, 1 AM $ 0.0₆779
-0.46%
$ 327,852 $ 2,166
May 31, 12 AM $ 0.0₆783
+0.24%
$ 329,355 $ 2,132
May 30, 11 PM $ 0.0₆781
-0.24%
$ 328,559 $ 2,089
May 30, 10 PM $ 0.0₆783
+0.24%
$ 329,355 $ 2,132
May 30, 9 PM $ 0.0₆778
-0.15%
$ 327,471 $ 2,089
May 30, 8 PM $ 0.0₆778
-4.47%
$ 327,471 $ 2,089
May 30, 7 PM $ 0.0₆815
+0.00%
$ 342,791 $ 2,064
May 30, 6 PM $ 0.0₆815
+0.00%
$ 342,793 $ 2,052
May 30, 5 PM $ 0.0₆815
+0.00%
$ 342,791 $ 2,060
May 30, 4 PM $ 0.0₆799
-0.67%
$ 336,094 $ 2,068
May 30, 3 PM $ 0.0₆814
+0.24%
$ 342,563 $ 1,575
May 30, 2 PM $ 0.0₆811
-0.14%
$ 341,246 $ 1,493
May 30, 1 PM $ 0.0₆812
+0.00%
$ 341,726 $ 1,427
May 30, 12 PM $ 0.0₆812
+0.15%
$ 341,726 $ 1,423
May 30, 11 AM $ 0.0₆811
+0.09%
$ 341,228 $ 1,437