FEAR NOT Historical Data

FEARNOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅377
-7.65%
$ 408,568 $ 34,087
Sep 27, 2024 $ 0.0₅408
+4.98%
$ 442,454 $ 67,923
Sep 26, 2024 $ 0.0₅388
+10.65%
$ 421,442 $ 170,332
Sep 25, 2024 $ 0.0₅351
-10.75%
$ 380,868 $ 27,920
Sep 24, 2024 $ 0.0₅393
+18.14%
$ 426,757 $ 105,851
Sep 23, 2024 $ 0.0₅333
+3.48%
$ 361,236 $ 41,070
Sep 22, 2024 $ 0.0₅322
-16.09%
$ 349,112 $ 40,566
Sep 21, 2024 $ 0.0₅383
+0.15%
$ 416,075 $ 27,755
Sep 20, 2024 $ 0.0₅383
-8.74%
$ 415,389 $ 38,577
Sep 19, 2024 $ 0.0₅421
-3.08%
$ 457,068 $ 96,997
Sep 18, 2024 $ 0.0₅434
-15.51%
$ 471,244 $ 218,230
Sep 17, 2024 $ 0.0₅514
+115.68%
$ 557,644 $ 1.57 million
Sep 16, 2024 $ 0.0₅238
-29.55%
$ 258,595 $ 132,560
Sep 15, 2024 $ 0.0₅34
+58.30%
$ 369,432 $ 251,431
Sep 14, 2024 $ 0.0₅215
-7.36%
$ 233,376 $ 10,879
Sep 13, 2024 $ 0.0₅232
-2.43%
$ 251,927 $ 7,580
Sep 12, 2024 $ 0.0₅238
+4.83%
$ 258,209 $ 6.77 million
Sep 11, 2024 $ 0.0₅227
-23.56%
$ 246,299 $ 8.01 million
Sep 10, 2024 $ 0.0₅297
+9.32%
$ 322,216 $ 6.8 million
Sep 9, 2024 $ 0.0₅272
-1.10%
$ 294,744 $ 8.52 million
Sep 8, 2024 $ 0.0₅275
+1.62%
$ 298,039 $ 5.26 million
Sep 7, 2024 $ 0.0₅27
-3.04%
$ 293,298 $ 6.82 million
Sep 6, 2024 $ 0.0₅279
-18.51%
$ 302,495 $ 12.19 million
Sep 5, 2024 $ 0.0₅342
+8.18%
$ 371,210 $ 8.49 million
Sep 4, 2024 $ 0.0₅316
+6.30%
$ 343,115 $ 9.91 million
Sep 3, 2024 $ 0.0₅301
+0.13%
$ 326,609 $ 6.85 million
Sep 2, 2024 $ 0.0₅301
+5.38%
$ 326,281 $ 7.2 million
Sep 1, 2024 $ 0.0₅285
+5.12%
$ 309,613 $ 6.13 million
Aug 31, 2024 $ 0.0₅271
+4.01%
$ 294,524 $ 4.67 million
Aug 30, 2024 $ 0.0₅261
-4.80%
$ 283,179 $ 8.94 million
Aug 29, 2024 $ 0.0₅274
+5.06%
$ 297,345 $ 8.58 million
Aug 28, 2024 $ 0.0₅261
+2.79%
$ 282,991 $ 10.93 million
Aug 27, 2024 $ 0.0₅254
-6.17%
$ 275,320 $ 9.75 million
Aug 26, 2024 $ 0.0₅27
-9.34%
$ 293,420 $ 7.37 million
Aug 25, 2024 $ 0.0₅299
-5.31%
$ 324,873 $ 5.28 million
Aug 24, 2024 $ 0.0₅316
+3.70%
$ 343,349 $ 6.51 million
Aug 23, 2024 $ 0.0₅304
+12.35%
$ 330,080 $ 10.24 million
Aug 22, 2024 $ 0.0₅271
+0.30%
$ 293,802 $ 7.4 million
Aug 21, 2024 $ 0.0₅27
-10.55%
$ 292,924 $ 8.71 million
Aug 20, 2024 $ 0.0₅304
-2.47%
$ 329,470 $ 9.11 million
Aug 19, 2024 $ 0.0₅311
-5.22%
$ 337,946 $ 6.99 million
Aug 18, 2024 $ 0.0₅329
+0.80%
$ 356,554 $ 5.02 million
Aug 17, 2024 $ 0.0₅325
+2.28%
$ 352,856 $ 4.1 million
Aug 16, 2024 $ 0.0₅318
-5.37%
$ 344,996 $ 7.64 million
Aug 15, 2024 $ 0.0₅336
-6.93%
$ 364,563 $ 6.67 million
Aug 14, 2024 $ 0.0₅361
-10.16%
$ 391,725 $ 8.89 million
Aug 13, 2024 $ 0.0₅402
-35.41%
$ 436,002 $ 9.37 million
Aug 12, 2024 $ 0.0₅623
+76.01%
$ 675,726 $ 11.13 million
Aug 11, 2024 $ 0.0₅354
+32.97%
$ 383,961 $ 6.36 million
Aug 10, 2024 $ 0.0₅266
-2.04%
$ 288,752 $ 5.35 million