Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₅372
+121.33%
$1.57 million $277,009
Jan 4, 2025 $0.0₅168
-0.50%
$707,139 $4,271
Jan 3, 2025 $0.0₅169
+5.15%
$710,674 $6,594
Jan 2, 2025 $0.0₅161
+3.92%
$675,863 $5,904
Jan 1, 2025 $0.0₅154
-4.37%
$647,778 $5,050
Dec 31, 2024 $0.0₅161
+4.53%
$677,414 $6,307
Dec 30, 2024 $0.0₅154
-0.58%
$648,043 $3,320
Dec 29, 2024 $0.0₅155
+1.33%
$651,795 $4,223
Dec 28, 2024 $0.0₅153
-2.00%
$643,236 $4,929
Dec 27, 2024 $0.0₅156
+3.93%
$656,371 $4,108
Dec 26, 2024 $0.0₅15
-6.70%
$631,525 $3,885
Dec 25, 2024 $0.0₅161
-1.86%
$676,870 $5,394
Dec 24, 2024 $0.0₅164
+0.12%
$689,677 $4,198
Dec 23, 2024 $0.0₅164
+4.57%
$688,818 $5,453
Dec 22, 2024 $0.0₅157
-2.08%
$659,754 $4,465
Dec 21, 2024 $0.0₅159
-4.25%
$670,374 $4,667
Dec 20, 2024 $0.0₅166
+5.83%
$700,171 $7,799
Dec 19, 2024 $0.0₅157
-8.82%
$661,612 $5,193
Dec 18, 2024 $0.0₅172
-2.80%
$725,579 $5,657
Dec 17, 2024 $0.0₅177
-5.86%
$746,555 $5,562
Dec 16, 2024 $0.0₅189
+4.00%
$793,087 $5,796
Dec 15, 2024 $0.0₅181
+2.34%
$762,589 $5,335
Dec 14, 2024 $0.0₅177
-1.90%
$745,182 $4,256
Dec 13, 2024 $0.0₅181
-1.39%
$759,603 $5,534
Dec 12, 2024 $0.0₅183
+1.32%
$770,286 $5,707
Dec 11, 2024 $0.0₅181
+0.71%
$760,246 $9,253
Dec 10, 2024 $0.0₅179
+1.13%
$754,857 $8,277
Dec 9, 2024 $0.0₅177
-13.35%
$746,417 $11,677
Dec 8, 2024 $0.0₅205
+2.35%
$861,450 $15,392
Dec 7, 2024 $0.0₅199
+2.79%
$837,348 $19,532
Dec 6, 2024 $0.0₅194
-3.42%
$814,612 $18,480
Dec 5, 2024 $0.0₅2
-6.45%
$843,440 $23,520
Dec 4, 2024 $0.0₅214
+5.42%
$901,610 $4,540
Dec 3, 2024 $0.0₅203
-2.28%
$855,275 $5,482
Dec 2, 2024 $0.0₅208
-1.71%
$875,271 $10,685
Dec 1, 2024 $0.0₅212
+0.16%
$892,398 $5,068
Nov 30, 2024 $0.0₅211
+1.12%
$889,071 $5,717
Nov 29, 2024 $0.0₅209
+0.13%
$879,242 $6,713
Nov 28, 2024 $0.0₅209
+2.18%
$877,915 $3,825
Nov 27, 2024 $0.0₅204
+1.37%
$859,351 $6,299
Nov 26, 2024 $0.0₅202
-3.97%
$849,421 $6,086
Nov 25, 2024 $0.0₅21
+7.03%
$882,831 $6,249
Nov 24, 2024 $0.0₅196
-0.50%
$824,807 $5,926
Nov 23, 2024 $0.0₅197
-0.17%
$828,991 $7,422
Nov 22, 2024 $0.0₅198
-4.39%
$832,256 $7,696
Nov 21, 2024 $0.0₅208
+6.83%
$874,121 $10,121
Nov 20, 2024 $0.0₅194
-7.65%
$816,481 $7,022
Nov 19, 2024 $0.0₅211
+1.78%
$885,985 $29,006
Nov 18, 2024 $0.0₅207
+2.05%
$870,456 $8,203
Nov 17, 2024 $0.0₅203
-5.55%
$853,983 $12,656