FEAR NOT Historical Data

FEARNOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₆722
+0.00%
$ 303,822 $ 4,000
Jun 3, 12 PM $ 0.0₆722
+0.00%
$ 303,822 $ 3,988
Jun 3, 11 AM $ 0.0₆722
+0.21%
$ 303,822 $ 3,973
Jun 3, 10 AM $ 0.0₆721
+0.00%
$ 303,196 $ 3,962
Jun 3, 9 AM $ 0.0₆721
-0.21%
$ 303,191 $ 3,934
Jun 3, 8 AM $ 0.0₆722
+0.11%
$ 303,822 $ 3,749
Jun 3, 7 AM $ 0.0₆721
+0.02%
$ 303,487 $ 3,741
Jun 3, 6 AM $ 0.0₆721
-3.97%
$ 303,432 $ 3,721
Jun 3, 5 AM $ 0.0₆751
+5.53%
$ 315,980 $ 1,924
Jun 3, 4 AM $ 0.0₆712
-3.65%
$ 299,419 $ 1,598
Jun 3, 3 AM $ 0.0₆739
+6.13%
$ 310,762 $ 608
Jun 3, 2 AM $ 0.0₆696
+0.00%
$ 292,800 $ 333
Jun 3, 1 AM $ 0.0₆696
+0.00%
$ 292,800 $ 275
Jun 3, 12 AM $ 0.0₆696
-0.13%
$ 292,800 $ 263
Jun 2, 11 PM $ 0.0₆697
-2.53%
$ 293,188 $ 263
Jun 2, 10 PM $ 0.0₆715
+0.00%
$ 300,793 $ 138
Jun 2, 9 PM $ 0.0₆715
+0.00%
$ 300,793 $ 141
Jun 2, 8 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 7 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 6 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 5 PM $ 0.0₆715
-2.79%
$ 300,793 $ 101
Jun 2, 4 PM $ 0.0₆735
-0.81%
$ 309,417 $ 91
Jun 2, 3 PM $ 0.0₆741
+0.22%
$ 311,942 $ 75
Jun 2, 2 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 1 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 12 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 11 AM $ 0.0₆74
+0.00%
$ 311,269 $ 121
Jun 2, 10 AM $ 0.0₆74
-0.01%
$ 311,269 $ 162
Jun 2, 9 AM $ 0.0₆74
+0.01%
$ 311,303 $ 170
Jun 2, 8 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 7 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 6 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 5 AM $ 0.0₆74
+0.19%
$ 311,269 $ 145
Jun 2, 4 AM $ 0.0₆738
+0.00%
$ 310,680 $ 154
Jun 2, 3 AM $ 0.0₆738
+0.00%
$ 310,680 $ 154
Jun 2, 2 AM $ 0.0₆738
-1.30%
$ 310,680 $ 154
Jun 2, 1 AM $ 0.0₆748
+0.00%
$ 314,760 $ 331
Jun 2, 12 AM $ 0.0₆748
+0.00%
$ 314,760 $ 367
Jun 1, 11 PM $ 0.0₆748
+0.00%
$ 314,760 $ 359
Jun 1, 10 PM $ 0.0₆748
+0.44%
$ 314,760 $ 359
Jun 1, 9 PM $ 0.0₆745
-0.72%
$ 313,372 $ 356
Jun 1, 8 PM $ 0.0₆75
+0.73%
$ 315,657 $ 356
Jun 1, 7 PM $ 0.0₆745
+0.00%
$ 313,372 $ 151
Jun 1, 6 PM $ 0.0₆745
+0.00%
$ 313,372 $ 158
Jun 1, 5 PM $ 0.0₆745
+0.01%
$ 313,372 $ 158
Jun 1, 4 PM $ 0.0₆745
+0.00%
$ 313,330 $ 154
Jun 1, 3 PM $ 0.0₆745
-1.83%
$ 313,330 $ 154
Jun 1, 2 PM $ 0.0₆759
-0.03%
$ 319,176 $ 243
Jun 1, 1 PM $ 0.0₆759
-0.06%
$ 319,277 $ 279
Jun 1, 12 PM $ 0.0₆759
+1.14%
$ 319,462 $ 279