Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0₅104
-3.52%
$437,043 $3,043
Feb 23, 2025 $0.0₅108
-2.33%
$452,982 $4,557
Feb 22, 2025 $0.0₅11
+8.96%
$463,810 $4,958
Feb 21, 2025 $0.0₅101
-4.10%
$425,652 $6,609
Feb 20, 2025 $0.0₅105
-3.21%
$441,725 $4,706
Feb 19, 2025 $0.0₅108
+1.18%
$456,373 $5,420
Feb 18, 2025 $0.0₅107
-4.20%
$451,035 $4,952
Feb 17, 2025 $0.0₅112
+0.87%
$470,797 $6,740
Feb 16, 2025 $0.0₅111
-5.97%
$466,739 $4,208
Feb 15, 2025 $0.0₅118
-2.30%
$496,352 $3,804
Feb 14, 2025 $0.0₅121
+4.42%
$508,049 $6,524
Feb 13, 2025 $0.0₅116
-2.16%
$486,548 $2,985
Feb 12, 2025 $0.0₅118
+0.78%
$497,281 $5,144
Feb 11, 2025 $0.0₅117
-0.22%
$493,414 $4,061
Feb 10, 2025 $0.0₅118
-0.42%
$494,521 $4,224
Feb 9, 2025 $0.0₅118
+3.21%
$496,594 $3,645
Feb 8, 2025 $0.0₅114
-3.86%
$481,138 $3,011
Feb 7, 2025 $0.0₅119
+0.24%
$500,466 $4,522
Feb 6, 2025 $0.0₅119
+1.45%
$499,266 $5,941
Feb 5, 2025 $0.0₅117
-1.41%
$492,149 $3,667
Feb 4, 2025 $0.0₅12
+2.99%
$505,462 $6,275
Feb 3, 2025 $0.0₅117
-5.40%
$490,775 $8,848
Feb 2, 2025 $0.0₅123
-10.95%
$518,799 $7,065
Feb 1, 2025 $0.0₅144
-10.51%
$604,348 $11,470
Jan 31, 2025 $0.0₅161
+8.88%
$675,335 $56,628
Jan 30, 2025 $0.0₅147
+7.13%
$620,249 $9,313
Jan 29, 2025 $0.0₅138
+3.65%
$578,951 $5,169
Jan 28, 2025 $0.0₅133
-13.08%
$558,567 $18,131
Jan 27, 2025 $0.0₅153
-8.43%
$642,634 $13,766
Jan 26, 2025 $0.0₅167
-5.71%
$701,812 $24,343
Jan 25, 2025 $0.0₅177
-6.11%
$744,330 $22,281
Jan 24, 2025 $0.0₅188
+7.38%
$792,787 $19,976
Jan 23, 2025 $0.0₅177
-3.85%
$742,592 $22,812
Jan 22, 2025 $0.0₅181
-27.96%
$763,104 $83,709
Jan 21, 2025 $0.0₅252
+7.36%
$1.06 million $41,538
Jan 20, 2025 $0.0₅234
-19.63%
$986,440 $105,063
Jan 19, 2025 $0.0₅292
+23.74%
$1.23 million $269,380
Jan 18, 2025 $0.0₅237
-27.23%
$997,392 $124,737
Jan 17, 2025 $0.0₅336
+16.19%
$1.41 million $218,901
Jan 16, 2025 $0.0₅29
-2.35%
$1.22 million $58,535
Jan 15, 2025 $0.0₅297
+11.27%
$1.25 million $21,056
Jan 14, 2025 $0.0₅267
+0.78%
$1.12 million $19,163
Jan 13, 2025 $0.0₅265
-10.25%
$1.12 million $111,411
Jan 12, 2025 $0.0₅296
+14.46%
$1.24 million $79,950
Jan 11, 2025 $0.0₅258
+4.14%
$1.09 million $55,147
Jan 10, 2025 $0.0₅248
-9.50%
$1.04 million $38,094
Jan 9, 2025 $0.0₅274
-9.56%
$1.15 million $53,169
Jan 8, 2025 $0.0₅303
-5.19%
$1.27 million $125,247
Jan 7, 2025 $0.0₅319
-17.84%
$1.34 million $176,861
Jan 6, 2025 $0.0₅389
-1.06%
$1.63 million $710,866