FEAR NOT Historical Data

FEARNOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆71
-3.33%
$ 298,546 $ 3,178
Jun 5, 1 PM $ 0.0₆734
+1.12%
$ 308,829 $ 3,100
Jun 5, 12 PM $ 0.0₆726
+0.83%
$ 305,419 $ 3,100
Jun 5, 11 AM $ 0.0₆72
+0.00%
$ 302,897 $ 4,409
Jun 5, 10 AM $ 0.0₆72
-3.20%
$ 302,897 $ 4,891
Jun 5, 9 AM $ 0.0₆744
+0.00%
$ 312,909 $ 4,909
Jun 5, 8 AM $ 0.0₆744
+2.39%
$ 312,909 $ 5,209
Jun 5, 7 AM $ 0.0₆726
-0.11%
$ 305,600 $ 5,442
Jun 5, 6 AM $ 0.0₆727
-1.85%
$ 305,926 $ 5,757
Jun 5, 5 AM $ 0.0₆741
+0.49%
$ 311,689 $ 5,776
Jun 5, 4 AM $ 0.0₆737
-2.69%
$ 310,161 $ 5,854
Jun 5, 3 AM $ 0.0₆758
+0.42%
$ 318,735 $ 5,494
Jun 5, 2 AM $ 0.0₆754
+5.44%
$ 317,366 $ 5,634
Jun 5, 1 AM $ 0.0₆715
-8.42%
$ 301,002 $ 5,189
Jun 5, 12 AM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 11 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 10 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 9 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,645
Jun 4, 8 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,641
Jun 4, 7 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,637
Jun 4, 6 PM $ 0.0₆781
+3.58%
$ 328,685 $ 4,577
Jun 4, 5 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,490
Jun 4, 4 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,450
Jun 4, 3 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,414
Jun 4, 2 PM $ 0.0₆754
+1.65%
$ 317,326 $ 4,371
Jun 4, 1 PM $ 0.0₆742
-0.06%
$ 312,166 $ 4,331
Jun 4, 12 PM $ 0.0₆742
+0.30%
$ 312,346 $ 4,166
Jun 4, 11 AM $ 0.0₆74
+5.12%
$ 311,406 $ 3,836
Jun 4, 10 AM $ 0.0₆704
-7.30%
$ 296,251 $ 2,764
Jun 4, 9 AM $ 0.0₆76
+0.73%
$ 319,577 $ 2,642
Jun 4, 8 AM $ 0.0₆754
-0.60%
$ 317,277 $ 2,249
Jun 4, 7 AM $ 0.0₆759
+1.15%
$ 319,184 $ 1,845
Jun 4, 6 AM $ 0.0₆75
+2.18%
$ 315,560 $ 1,643
Jun 4, 5 AM $ 0.0₆734
-2.14%
$ 308,816 $ 2,671
Jun 4, 4 AM $ 0.0₆75
+2.76%
$ 315,560 $ 3,608
Jun 4, 3 AM $ 0.0₆73
+5.91%
$ 307,088 $ 3,990
Jun 4, 2 AM $ 0.0₆689
-4.74%
$ 289,950 $ 3,661
Jun 4, 1 AM $ 0.0₆723
+0.00%
$ 304,369 $ 2,327
Jun 4, 12 AM $ 0.0₆723
+0.00%
$ 304,369 $ 2,339
Jun 3, 11 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,347
Jun 3, 10 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,424
Jun 3, 9 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,423
Jun 3, 8 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,443
Jun 3, 7 PM $ 0.0₆723
+0.18%
$ 304,369 $ 2,443
Jun 3, 6 PM $ 0.0₆722
+0.00%
$ 303,822 $ 2,437
Jun 3, 5 PM $ 0.0₆722
+0.00%
$ 303,822 $ 2,457
Jun 3, 4 PM $ 0.0₆722
-0.23%
$ 303,822 $ 2,481
Jun 3, 3 PM $ 0.0₆724
+0.24%
$ 304,537 $ 2,490
Jun 3, 2 PM $ 0.0₆722
+0.00%
$ 303,822 $ 4,008
Jun 3, 1 PM $ 0.0₆722
+0.00%
$ 303,822 $ 4,000