FEAR NOT Historical Data

FEARNOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆684
+0.00%
$ 287,836 $ 873
Jun 7, 2 PM $ 0.0₆684
-1.34%
$ 287,836 $ 890
Jun 7, 1 PM $ 0.0₆693
+1.64%
$ 291,749 $ 907
Jun 7, 12 PM $ 0.0₆682
+0.00%
$ 287,037 $ 922
Jun 7, 11 AM $ 0.0₆682
+0.00%
$ 287,037 $ 992
Jun 7, 10 AM $ 0.0₆682
+0.00%
$ 287,037 $ 1,025
Jun 7, 9 AM $ 0.0₆682
+0.01%
$ 287,037 $ 1,064
Jun 7, 8 AM $ 0.0₆682
+0.01%
$ 286,995 $ 1,092
Jun 7, 7 AM $ 0.0₆682
-2.58%
$ 286,953 $ 963
Jun 7, 6 AM $ 0.0₆7
+0.00%
$ 294,567 $ 1,300
Jun 7, 5 AM $ 0.0₆7
+5.28%
$ 294,567 $ 1,335
Jun 7, 4 AM $ 0.0₆699
+0.00%
$ 294,062 $ 1,313
Jun 7, 3 AM $ 0.0₆699
-0.48%
$ 294,062 $ 1,354
Jun 7, 2 AM $ 0.0₆702
+5.09%
$ 295,493 $ 1,361
Jun 7, 1 AM $ 0.0₆668
-5.19%
$ 281,182 $ 1,335
Jun 7, 12 AM $ 0.0₆705
+2.96%
$ 296,586 $ 567
Jun 6, 11 PM $ 0.0₆685
+3.84%
$ 288,046 $ 543
Jun 6, 10 PM $ 0.0₆659
+0.00%
$ 277,403 $ 539
Jun 6, 9 PM $ 0.0₆659
+0.00%
$ 277,403 $ 539
Jun 6, 8 PM $ 0.0₆659
-6.60%
$ 277,403 $ 598
Jun 6, 7 PM $ 0.0₆706
+0.00%
$ 297,007 $ 599
Jun 6, 6 PM $ 0.0₆706
-0.16%
$ 297,007 $ 680
Jun 6, 5 PM $ 0.0₆707
+0.07%
$ 297,470 $ 1,533
Jun 6, 4 PM $ 0.0₆707
-0.01%
$ 297,260 $ 1,520
Jun 6, 3 PM $ 0.0₆707
+0.24%
$ 297,302 $ 1,526
Jun 6, 2 PM $ 0.0₆705
-0.33%
$ 296,586 $ 1,541
Jun 6, 1 PM $ 0.0₆707
+3.01%
$ 297,554 $ 1,717
Jun 6, 12 PM $ 0.0₆687
-1.94%
$ 288,865 $ 1,728
Jun 6, 11 AM $ 0.0₆7
+2.27%
$ 294,567 $ 1,783
Jun 6, 10 AM $ 0.0₆685
-3.21%
$ 288,032 $ 1,750
Jun 6, 9 AM $ 0.0₆707
+0.03%
$ 297,596 $ 1,743
Jun 6, 8 AM $ 0.0₆707
-0.03%
$ 297,512 $ 1,734
Jun 6, 7 AM $ 0.0₆707
+2.67%
$ 297,596 $ 1,749
Jun 6, 6 AM $ 0.0₆689
-0.31%
$ 289,849 $ 1,836
Jun 6, 5 AM $ 0.0₆691
+0.72%
$ 290,757 $ 1,710
Jun 6, 4 AM $ 0.0₆686
+0.47%
$ 288,674 $ 1,627
Jun 6, 3 AM $ 0.0₆683
-1.14%
$ 287,331 $ 1,296
Jun 6, 2 AM $ 0.0₆691
+0.00%
$ 290,655 $ 1,587
Jun 6, 1 AM $ 0.0₆683
+0.00%
$ 287,163 $ 1,893
Jun 6, 12 AM $ 0.0₆683
+0.00%
$ 287,163 $ 2,219
Jun 5, 11 PM $ 0.0₆683
+0.00%
$ 287,163 $ 3,395
Jun 5, 10 PM $ 0.0₆683
-3.56%
$ 287,163 $ 3,395
Jun 5, 9 PM $ 0.0₆708
+1.77%
$ 297,764 $ 3,395
Jun 5, 8 PM $ 0.0₆695
+3.38%
$ 292,590 $ 3,340
Jun 5, 7 PM $ 0.0₆673
+1.82%
$ 283,013 $ 3,339
Jun 5, 6 PM $ 0.0₆661
-8.28%
$ 277,944 $ 3,375
Jun 5, 5 PM $ 0.0₆72
+0.00%
$ 303,023 $ 3,141
Jun 5, 4 PM $ 0.0₆72
-0.04%
$ 303,023 $ 3,158
Jun 5, 3 PM $ 0.0₆721
+1.54%
$ 303,149 $ 3,164
Jun 5, 2 PM $ 0.0₆71
-3.33%
$ 298,546 $ 3,178