Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0₆939
+0.69%
$395,070 $61,929
Jun 3, 2025 $0.0₆933
+4.28%
$392,378 $90,562
Jun 2, 2025 $0.0₆894
+5.52%
$376,259 $84,851
Jun 1, 2025 $0.0₆848
-1.08%
$356,730 $66,885
May 31, 2025 $0.0₆857
+0.89%
$360,615 $84,078
May 30, 2025 $0.0₆85
-6.64%
$357,418 $82,929
May 29, 2025 $0.0₆918
+0.55%
$386,025 $70,698
May 28, 2025 $0.0₆913
+0.95%
$383,922 $85,047
May 27, 2025 $0.0₆904
+1.79%
$380,304 $70,220
May 26, 2025 $0.0₆888
-5.43%
$373,614 $76,414
May 25, 2025 $0.0₆939
-4.16%
$395,028 $75,982
May 24, 2025 $0.0₆98
-1.26%
$412,316 $91,873
May 23, 2025 $0.0₆993
+9.98%
$417,612 $64,821
May 22, 2025 $0.0₆903
+3.87%
$379,715 $29,868
May 21, 2025 $0.0₆869
+3.51%
$365,580 $25,679
May 20, 2025 $0.0₆84
-0.10%
$353,199 $23,789
May 19, 2025 $0.0₆84
+6.04%
$353,548 $19,216
May 18, 2025 $0.0₆793
+4.83%
$333,540 $36,039
May 17, 2025 $0.0₆756
-9.14%
$318,168 $25,597
May 16, 2025 $0.0₆832
+2.90%
$350,182 $24,826
May 15, 2025 $0.0₆809
+4.81%
$340,236 $22,239
May 14, 2025 $0.0₆772
-2.24%
$324,631 $28,209
May 13, 2025 $0.0₆789
+6.44%
$332,076 $22,599
May 12, 2025 $0.0₆742
-2.65%
$312,072 $21,887
May 11, 2025 $0.0₆762
-2.93%
$320,619 $16,107
May 10, 2025 $0.0₆785
+6.14%
$330,175 $14,087
May 9, 2025 $0.0₆739
+4.45%
$311,016 $19,682
May 8, 2025 $0.0₆707
+13.51%
$297,293 $25,965
May 7, 2025 $0.0₆623
+4.67%
$261,943 $22,704
May 6, 2025 $0.0₆595
+0.13%
$250,307 $16,634
May 5, 2025 $0.0₆594
+1.69%
$249,974 $15,361
May 4, 2025 $0.0₆584
+4.93%
$245,812 $16,165
May 3, 2025 $0.0₆557
-12.82%
$234,270 $52
May 2, 2025 $0.0₆639
+0.42%
$268,720 $17,651
May 1, 2025 $0.0₆636
-5.07%
$267,601 $20,554
Apr 30, 2025 $0.0₆67
-3.98%
$281,893 $20,814
Apr 29, 2025 $0.0₆698
+3.69%
$293,670 $33
Apr 28, 2025 $0.0₆673
-6.37%
$283,255 $29,188
Apr 27, 2025 $0.0₆719
+4.97%
$302,419 $22,209
Apr 26, 2025 $0.0₆685
-3.74%
$288,104 $22
Apr 25, 2025 $0.0₆714
-1.74%
$300,545 $24,712
Apr 24, 2025 $0.0₆727
+4.38%
$305,872 $25,919
Apr 23, 2025 $0.0₆693
-10.60%
$291,696 $30,349
Apr 22, 2025 $0.0₆776
+12.55%
$326,332 $70,603
Apr 21, 2025 $0.0₆689
-1.06%
$289,929 $67,595
Apr 20, 2025 $0.0₆697
-2.48%
$293,028 $66,590
Apr 19, 2025 $0.0₆714
+2.37%
$300,487 $69,596
Apr 18, 2025 $0.0₆697
+0.25%
$293,161 $72,930
Apr 17, 2025 $0.0₆695
+0.10%
$292,442 $56,528
Apr 16, 2025 $0.0₆694
+2.31%
$292,143 $48,855