Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆808
-0.09%
$340,002 $2,108
Sep 14 $0.0₆809
-1.08%
$340,296 $2,825
Sep 7 $0.0₆854
-2.14%
$343,998 $28,377
Aug 31 $0.0₆875
-3.05%
$367,262 $3,059
Aug 24 $0.0₆902
-4.04%
$379,631 $1,583
Aug 17 $0.0₆949
+25.28%
$395,617 $5,461
Aug 10 $0.0₆757
-8.58%
$318,504 $2,016
Aug 3 $0.0₆828
+2.11%
$348,415 $2,051
Jul 27 $0.0₆811
-5.27%
$341,222 $1,694
Jul 20 $0.0₆856
+4.86%
$360,195 $888
Jul 13 $0.0₆817
+1.42%
$343,493 $2,998
Jul 6 $0.0₆805
+7.78%
$338,698 $8,117
Jun 29 $0.0₆747
+5.84%
$314,255 $2,463
Jun 22 $0.0₆721
-0.44%
$296,923 $7,743
Jun 15 $0.0₆705
-2.50%
$304,664 $1,688
Jun 8 $0.0₆72
+4.39%
$304,369 $3,847
Jun 1 $0.0₆685
-10.35%
$290,234 $16,909
May 25 $0.0₆781
-5.38%
$321,313 $4,533
May 18 $0.0₆809
+9.16%
$347,249 $19,246
May 11 $0.0₆747
-6.75%
$312,273 $11,567
May 4 $0.0₆734
+7.87%
$336,846 $7,815
Apr 27 $0.0₆66
-15.43%
$286,448 $685
Apr 20 $0.0₆641
+17.12%
$328,123 $21,459
Apr 13 $0.0₆553
+1.73%
$230,370 $50,131
Apr 6 $0.0₆53
+8.02%
$229,234 $60,894
Mar 30 $0.0₆481
+11.59%
$206,559 $60,198
Mar 23 $0.0₆433
-1.84%
$181,191 $58,040
Mar 16 $0.0₆441
-5.04%
$185,398 $66,677
Mar 9 $0.0₆464
+17.61%
$195,242 $74,260
Mar 2 $0.0₆4
-0.07%
$166,004 $55,869
Feb 23 $0.0₆401
+17.18%
$168,697 $71,657
Feb 16 $0.0₆347
-8.27%
$143,960 $60,862
Feb 9 $0.0₆39
+30.51%
$158,810 $63,968
Feb 2 $0.0₆297
-12.97%
$125,576 $88,401
Jan 26 $0.0₆361
-8.42%
$143,805 $71,592
Jan 19 $0.0₆413
-18.54%
$165,926 $76,373
Jan 12 $0.0₆49
+6.01%
$213,500 $71,682
Jan 5 $0.0₆46
+1.19%
$194,443 $73,497
Dec 29 $0.0₆462
+4.92%
$191,285 $72,810
Dec 22 $0.0₆435
-4.13%
$185,134 $72,135
Dec 15 $0.0₆452
-0.44%
$190,967 $34,706
Dec 8 $0.0₆481
+17.37%
$191,029 $567
Dec 1 $0.0₆476
+6.86%
$172,483 $100
Nov 24 $0.0₆471
+0.37%
$198,249 $151
Nov 17 $0.0₆391
-16.03%
$-- $192
Nov 10 $0.0₆536
+39.38%
$-- $200
Nov 3 $0.0₆558
+4.29%
$219,323 $336
Oct 27 $0.0₆541
+14.63%
$225,052 $248
Oct 20 $0.0₆513
-8.94%
$198,723 $176
Oct 13 $0.0₆42
-42.99%
$236,994 $828
Download