EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.16
+0.00%
$ 57,806 $ 61
Today, at 1 PM $ 1.16
+0.28%
$ 57,800 $ 61
Today, at 12 PM $ 1.15
+0.13%
$ 57,623 $ 49
Today, at 11 AM $ 1.15
+0.17%
$ 57,548 $ 48
Today, at 10 AM $ 1.15
-0.08%
$ 57,479 $ 46
Today, at 9 AM $ 1.15
+0.00%
$ 57,535 $ 45
Today, at 8 AM $ 1.15
+0.00%
$ 57,529 $ 45
Today, at 7 AM $ 1.15
+0.00%
$ 57,564 $ 52
Today, at 6 AM $ 1.15
-0.02%
$ 57,575 $ 52
Today, at 5 AM $ 1.15
+0.02%
$ 57,589 $ 56
Today, at 4 AM $ 1.15
+0.02%
$ 57,616 $ 55
Today, at 3 AM $ 1.15
-0.06%
$ 57,599 $ 54
Today, at 2 AM $ 1.15
-0.07%
$ 57,622 $ 54
Today, at 1 AM $ 1.15
+0.20%
$ 57,627 $ 51
Today, at 12 AM $ 1.15
+0.00%
$ 57,511 $ 48
Yesterday, at 11 PM $ 1.15
+0.02%
$ 57,526 $ 46
Yesterday, at 10 PM $ 1.15
-0.16%
$ 57,514 $ 72
Yesterday, at 9 PM $ 1.15
+0.58%
$ 57,664 $ 70
Yesterday, at 8 PM $ 1.15
-0.02%
$ 57,323 $ 64
Yesterday, at 7 PM $ 1.15
+0.16%
$ 57,365 $ 65
Yesterday, at 6 PM $ 1.15
+0.00%
$ 57,417 $ 73
Yesterday, at 5 PM $ 1.15
+0.00%
$ 57,390 $ 73
Yesterday, at 4 PM $ 1.15
-0.01%
$ 57,385 $ 75
Yesterday, at 3 PM $ 1.15
+0.06%
$ 57,389 $ 78
Yesterday, at 2 PM $ 1.15
-0.14%
$ 57,346 $ 82
Yesterday, at 1 PM $ 1.15
+0.02%
$ 57,418 $ 91
Yesterday, at 12 PM $ 1.15
-0.06%
$ 57,425 $ 97
Yesterday, at 11 AM $ 1.15
-0.07%
$ 57,458 $ 102
Yesterday, at 10 AM $ 1.15
+0.10%
$ 57,463 $ 126
Yesterday, at 9 AM $ 1.15
-0.01%
$ 57,393 $ 133
Yesterday, at 8 AM $ 1.15
-0.12%
$ 57,399 $ 149
Yesterday, at 7 AM $ 1.15
-0.03%
$ 57,476 $ 146
Yesterday, at 6 AM $ 1.15
+0.11%
$ 57,518 $ 151
Yesterday, at 5 AM $ 1.15
+0.02%
$ 57,447 $ 160
Yesterday, at 4 AM $ 1.15
-0.10%
$ 57,449 $ 159
Yesterday, at 3 AM $ 1.15
+0.01%
$ 57,515 $ 159
Yesterday, at 2 AM $ 1.15
+0.03%
$ 57,513 $ 158
Yesterday, at 1 AM $ 1.15
-0.01%
$ 57,495 $ 157
Yesterday, at 12 AM $ 1.15
-0.04%
$ 57,503 $ 160
Jun 13, 11 PM $ 1.15
-0.72%
$ 57,476 $ 136
Jun 13, 10 PM $ 1.16
-0.65%
$ 57,894 $ 136
Jun 13, 9 PM $ 1.16
-0.16%
$ 57,824 $ 136
Jun 13, 8 PM $ 1.16
-0.03%
$ 57,921 $ 136
Jun 13, 7 PM $ 1.16
-0.02%
$ 57,921 $ 136
Jun 13, 6 PM $ 1.16
+0.00%
$ 57,942 $ 137
Jun 13, 5 PM $ 1.16
+0.15%
$ 57,956 $ 137
Jun 13, 4 PM $ 1.16
-0.06%
$ 57,862 $ 133
Jun 13, 3 PM $ 1.16
-0.06%
$ 57,888 $ 136
Jun 13, 2 PM $ 1.16
-0.22%
$ 57,912 $ 136
Jun 13, 1 PM $ 1.16
+0.18%
$ 58,020 $ 124
Download