EURA (previously agEUR) Historical Data

EURA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.15
+0.03%
$ 57,610 $ 59
May 29, 8 AM $ 1.15
-0.02%
$ 57,568 $ 68
May 29, 7 AM $ 1.15
-0.08%
$ 57,585 $ 67
May 29, 6 AM $ 1.15
+0.07%
$ 57,635 $ 67
May 29, 5 AM $ 1.15
+0.12%
$ 57,588 $ 103
May 29, 4 AM $ 1.15
-0.08%
$ 57,509 $ 102
May 29, 3 AM $ 1.15
+0.00%
$ 57,554 $ 97
May 29, 2 AM $ 1.15
-0.08%
$ 57,566 $ 96
May 29, 1 AM $ 1.15
+0.00%
$ 57,614 $ 94
May 29, 12 AM $ 1.15
+0.00%
$ 57,609 $ 94
May 28, 11 PM $ 1.15
+0.00%
$ 57,600 $ 108
May 28, 10 PM $ 1.15
-0.14%
$ 57,611 $ 108
May 28, 8 PM $ 1.15
-0.05%
$ 57,694 $ 104
May 28, 7 PM $ 1.16
+0.00%
$ 57,728 $ 100
May 28, 6 PM $ 1.16
+0.12%
$ 57,798 $ 100
May 28, 5 PM $ 1.16
+0.37%
$ 57,733 $ 96
May 28, 4 PM $ 1.15
+0.25%
$ 57,518 $ 94
May 28, 3 PM $ 1.15
-0.21%
$ 57,360 $ 90
May 28, 2 PM $ 1.15
+0.04%
$ 57,484 $ 89
May 28, 1 PM $ 1.15
+0.07%
$ 57,463 $ 93
May 28, 12 PM $ 1.15
+0.03%
$ 57,425 $ 97
May 28, 11 AM $ 1.15
-0.08%
$ 57,495 $ 101
May 28, 10 AM $ 1.15
+0.01%
$ 57,536 $ 102
May 28, 9 AM $ 1.15
+0.01%
$ 57,678 $ 98
May 28, 8 AM $ 1.15
-0.01%
$ 57,691 $ 103
May 28, 7 AM $ 1.15
+0.05%
$ 57,638 $ 102
May 28, 6 AM $ 1.15
+0.02%
$ 57,607 $ 90
May 28, 5 AM $ 1.11
+0.00%
$ 55,540 $ 50
May 28, 4 AM $ 1.11
-0.15%
$ 55,544 $ 50
May 28, 3 AM $ 1.11
-2.33%
$ 55,619 $ 45
May 27, 11 PM $ 1.12
+0.00%
$ 55,772 $ 9
May 27, 10 PM $ 1.12
+0.36%
$ 55,863 $ 40
May 27, 9 PM $ 1.11
-0.97%
$ 55,635 $ 40
May 27, 7 PM $ 1.13
+0.24%
$ 56,476 $ 39
May 27, 6 PM $ 1.13
+0.05%
$ 56,308 $ 39
May 27, 5 PM $ 1.14
-0.11%
$ 56,840 $ 40
May 27, 4 PM $ 1.14
+0.00%
$ 56,900 $ 38
May 27, 3 PM $ 1.14
+0.30%
$ 56,882 $ 37
May 27, 2 PM $ 1.14
+0.00%
$ 56,868 $ 43
May 27, 1 PM $ 1.14
+1.95%
$ 56,872 $ 32
May 27, 12 PM $ 1.12
-0.01%
$ 55,774 $ 27
May 27, 11 AM $ 1.11
-0.10%
$ 55,718 $ 27
May 27, 10 AM $ 1.12
+0.02%
$ 55,796 $ 25
May 27, 9 AM $ 1.12
-0.24%
$ 55,767 $ 27
May 27, 5 AM $ 1.12
+0.00%
$ -- $ 2
May 27, 2 AM $ 1.13
+0.00%
$ 56,295 $ 2
May 27, 1 AM $ 1.13
-0.18%
$ 56,406 $ 2
May 27, 12 AM $ 1.13
+0.03%
$ 56,502 $ 2
May 26, 6 PM $ 1.12
+0.00%
$ 56,092 $ 174
May 26, 5 PM $ 1.12
-0.42%
$ 55,979 $ 174