EURA (previously agEUR) Historical Data

EURA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1.15
-0.19%
$ 57,472 $ 22
May 31, 1 PM $ 1.15
+0.04%
$ 57,578 $ 19
May 31, 12 PM $ 1.15
+0.00%
$ 57,554 $ 19
May 31, 11 AM $ 1.15
+0.00%
$ 57,554 $ 20
May 31, 10 AM $ 1.15
-0.05%
$ 57,553 $ 20
May 31, 7 AM $ 1.15
-0.22%
$ 57,585 $ 18
May 31, 6 AM $ 1.15
-0.01%
$ 57,658 $ 13
May 31, 5 AM $ 1.15
-0.03%
$ 57,664 $ 14
May 31, 4 AM $ 1.15
+0.00%
$ 57,681 $ 19
May 31, 3 AM $ 1.15
+0.00%
$ 57,681 $ 21
May 31, 2 AM $ 1.15
+0.03%
$ 57,681 $ 22
May 31, 1 AM $ 1.15
+0.05%
$ 57,660 $ 22
May 31, 12 AM $ 1.15
-0.02%
$ 57,633 $ 26
May 30, 11 PM $ 1.15
+0.00%
$ 57,648 $ 26
May 30, 10 PM $ 1.15
-0.11%
$ 57,648 $ 26
May 30, 9 PM $ 1.15
+0.00%
$ 57,695 $ 25
May 30, 7 PM $ 1.15
+0.01%
$ 57,683 $ 27
May 30, 6 PM $ 1.15
+0.00%
$ 57,693 $ 29
May 30, 5 PM $ 1.15
+0.01%
$ 57,698 $ 33
May 30, 4 PM $ 1.15
+0.00%
$ 57,694 $ 36
May 30, 3 PM $ 1.15
-0.03%
$ 57,685 $ 45
May 30, 2 PM $ 1.15
+0.06%
$ 57,703 $ 54
May 30, 1 PM $ 1.15
+0.02%
$ 57,668 $ 56
May 30, 12 PM $ 1.15
+0.00%
$ 57,660 $ 58
May 30, 11 AM $ 1.15
+0.01%
$ 57,653 $ 58
May 30, 10 AM $ 1.15
+0.00%
$ 57,708 $ 60
May 30, 9 AM $ 1.15
+0.00%
$ 57,708 $ 60
May 30, 8 AM $ 1.15
+0.00%
$ 57,714 $ 61
May 30, 7 AM $ 1.15
-0.04%
$ 57,717 $ 63
May 30, 6 AM $ 1.16
+0.08%
$ 57,741 $ 63
May 30, 5 AM $ 1.15
+0.09%
$ 57,702 $ 63
May 30, 4 AM $ 1.15
-0.22%
$ 57,642 $ 64
May 30, 3 AM $ 1.16
-0.03%
$ 57,780 $ 61
May 30, 2 AM $ 1.16
+0.15%
$ 57,806 $ 59
May 30, 1 AM $ 1.15
+0.13%
$ 57,713 $ 58
May 30, 12 AM $ 1.15
+0.10%
$ 57,601 $ 54
May 29, 11 PM $ 1.15
+0.00%
$ 57,567 $ 55
May 29, 10 PM $ 1.15
-0.02%
$ 57,568 $ 57
May 29, 9 PM $ 1.15
+0.02%
$ 57,602 $ 56
May 29, 8 PM $ 1.15
+0.03%
$ 57,601 $ 57
May 29, 7 PM $ 1.15
-0.20%
$ 57,567 $ 60
May 29, 6 PM $ 1.15
-0.09%
$ 57,688 $ 57
May 29, 5 PM $ 1.16
-0.01%
$ 57,752 $ 56
May 29, 4 PM $ 1.16
-0.11%
$ 57,734 $ 59
May 29, 3 PM $ 1.16
+0.57%
$ 57,804 $ 59
May 29, 2 PM $ 1.15
-0.06%
$ 57,429 $ 51
May 29, 1 PM $ 1.15
-0.06%
$ 57,475 $ 54
May 29, 12 PM $ 1.15
-0.05%
$ 57,522 $ 52
May 29, 11 AM $ 1.15
-0.24%
$ 57,554 $ 52
May 29, 10 AM $ 1.15
+0.00%
$ 57,608 $ 59