EURA (previously agEUR) Historical Data

EURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 1.16
-0.38%
$ 58,003 $ 275
Jun 4, 8 PM $ 1.17
-0.32%
$ 58,224 $ 280
Jun 4, 7 PM $ 1.17
+0.12%
$ 58,419 $ 281
Jun 4, 6 PM $ 1.17
+0.31%
$ 58,332 $ 279
Jun 4, 5 PM $ 1.16
-0.27%
$ 58,138 $ 271
Jun 4, 4 PM $ 1.17
+0.12%
$ 58,293 $ 290
Jun 4, 3 PM $ 1.16
+1.29%
$ 58,215 $ 379
Jun 4, 2 PM $ 1.15
+0.12%
$ 57,478 $ 336
Jun 4, 1 PM $ 1.15
+0.17%
$ 57,650 $ 323
Jun 4, 12 PM $ 1.15
+0.60%
$ 57,525 $ 308
Jun 4, 11 AM $ 1.14
+0.14%
$ 57,176 $ 296
Jun 4, 10 AM $ 1.14
-0.17%
$ 57,117 $ 302
Jun 4, 9 AM $ 1.15
-0.16%
$ 57,222 $ 301
Jun 4, 8 AM $ 1.15
-0.16%
$ 57,304 $ 290
Jun 4, 7 AM $ 1.15
-0.25%
$ 57,427 $ 286
Jun 4, 6 AM $ 1.15
-0.15%
$ 57,593 $ 281
Jun 4, 5 AM $ 1.15
-0.17%
$ 57,675 $ 279
Jun 4, 4 AM $ 1.16
-0.23%
$ 57,782 $ 269
Jun 4, 3 AM $ 1.16
+0.33%
$ 57,916 $ 265
Jun 4, 2 AM $ 1.16
+0.16%
$ 57,728 $ 257
Jun 4, 1 AM $ 1.15
-0.62%
$ 57,654 $ 225
Jun 4, 12 AM $ 1.16
-0.44%
$ 58,030 $ 205
Jun 3, 11 PM $ 1.17
-0.13%
$ 58,293 $ 198
Jun 3, 10 PM $ 1.17
-0.43%
$ 58,446 $ 200
Jun 3, 9 PM $ 1.17
+0.70%
$ 58,482 $ 197
Jun 3, 8 PM $ 1.16
-0.49%
$ 58,054 $ 179
Jun 3, 7 PM $ 1.17
-0.02%
$ 58,376 $ 171
Jun 3, 6 PM $ 1.17
-0.04%
$ 58,385 $ 167
Jun 3, 5 PM $ 1.17
+0.27%
$ 58,415 $ 163
Jun 3, 4 PM $ 1.17
+2.76%
$ 58,253 $ 155
Jun 3, 3 PM $ 1.13
-0.12%
$ 56,709 $ 39
Jun 3, 2 PM $ 1.14
+0.89%
$ 56,795 $ 39
Jun 3, 11 AM $ 1.14
-0.24%
$ 56,989 $ 59
Jun 3, 10 AM $ 1.14
+0.31%
$ 57,118 $ 53
Jun 3, 9 AM $ 1.14
+0.07%
$ 56,964 $ 52
Jun 3, 8 AM $ 1.14
+0.78%
$ 56,939 $ 51
Jun 3, 7 AM $ 1.14
+0.00%
$ 56,782 $ 57
Jun 3, 6 AM $ 1.14
+0.28%
$ 56,947 $ 67
Jun 3, 4 AM $ 1.11
+0.02%
$ 55,670 $ 66
Jun 3, 3 AM $ 1.11
-0.11%
$ 55,717 $ 66
Jun 3, 2 AM $ 1.12
+0.11%
$ 55,787 $ 83
Jun 2, 11 PM $ 1.11
+0.45%
$ 55,688 $ 82
Jun 2, 10 PM $ 1.11
-1.04%
$ 55,452 $ 9
Jun 2, 9 PM $ 1.12
-0.04%
$ 56,041 $ 7
Jun 2, 7 PM $ 1.12
+0.00%
$ 55,814 $ 108
Jun 2, 6 PM $ 1.13
-0.14%
$ 56,434 $ 108
Jun 2, 5 PM $ 1.13
+0.24%
$ 56,466 $ 107
Jun 2, 4 PM $ 1.13
+0.00%
$ 56,454 $ 107
Jun 2, 3 PM $ 1.13
-0.04%
$ 56,614 $ 107
Jun 2, 2 PM $ 1.13
-0.95%
$ 56,632 $ 106