EURA (previously agEUR) Historical Data

EURA Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1.15
+0.00%
$ 57,390 $ 75
3:54 PM $ 1.15
+0.00%
$ 57,389 $ 78
3:45 PM $ 1.15
+0.00%
$ 57,346 $ 78
3:15 PM $ 1.15
+0.00%
$ 57,346 $ 82
3:10 PM $ 1.15
+0.00%
$ 57,346 $ 83
3:05 PM $ 1.15
+0.00%
$ 57,346 $ 83
3:00 PM $ 1.15
+0.02%
$ 57,346 $ 82
2:59 PM $ 1.15
+0.00%
$ 57,346 $ 82
2:58 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:56 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:55 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:53 PM $ 1.15
+0.01%
$ 57,328 $ 81
2:52 PM $ 1.15
+0.00%
$ 57,328 $ 81
2:39 PM $ 1.15
+0.00%
$ 57,355 $ 80
2:38 PM $ 1.15
+0.00%
$ 57,355 $ 80
2:36 PM $ 1.15
-0.01%
$ 57,355 $ 84
2:35 PM $ 1.15
+0.00%
$ 57,355 $ 84
2:34 PM $ 1.15
+0.00%
$ 57,389 $ 83
2:33 PM $ 1.15
+0.00%
$ 57,389 $ 83
2:31 PM $ 1.15
+0.00%
$ 57,389 $ 83
2:29 PM $ 1.15
-0.01%
$ 57,400 $ 82
2:27 PM $ 1.15
+0.00%
$ 57,400 $ 82
2:26 PM $ 1.15
+0.00%
$ 57,400 $ 82
2:24 PM $ 1.15
+0.00%
$ 57,430 $ 82
2:19 PM $ 1.15
+0.00%
$ 57,422 $ 86
2:12 PM $ 1.15
+0.00%
$ 57,428 $ 88
Download