EURA (previously agEUR) Historical Data

EURA Page 3
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:44 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:42 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:41 PM $ 1.15
+0.00%
$ 57,488 $ 68
9:40 PM $ 1.15
+0.00%
$ 57,488 $ 68
9:39 PM $ 1.15
+0.00%
$ 57,460 $ 68
9:36 PM $ 1.15
+0.00%
$ 57,460 $ 68
9:26 PM $ 1.15
+0.00%
$ 57,433 $ 68
9:21 PM $ 1.15
+0.00%
$ 57,407 $ 68
9:19 PM $ 1.15
-0.06%
$ 57,362 $ 67
9:18 PM $ 1.15
+0.00%
$ 57,362 $ 67
9:17 PM $ 1.15
+0.00%
$ 57,362 $ 66
9:16 PM $ 1.15
-0.01%
$ 57,362 $ 66
9:15 PM $ 1.15
+0.04%
$ 57,362 $ 64
9:03 PM $ 1.15
+0.00%
$ 57,329 $ 65
8:38 PM $ 1.15
+0.01%
$ 57,323 $ 64
8:37 PM $ 1.15
+0.00%
$ 57,323 $ 64
8:28 PM $ 1.15
+0.00%
$ 57,326 $ 65
8:24 PM $ 1.15
+0.00%
$ 57,332 $ 65
8:05 PM $ 1.15
+0.00%
$ 57,333 $ 65
8:01 PM $ 1.15
+0.00%
$ 57,333 $ 65
7:41 PM $ 1.15
+0.00%
$ 57,365 $ 65
7:31 PM $ 1.15
+0.00%
$ 57,365 $ 65
7:30 PM $ 1.15
+0.00%
$ 57,365 $ 65
7:29 PM $ 1.15
+0.00%
$ 57,356 $ 65
7:16 PM $ 1.15
+0.00%
$ 57,274 $ 65
6:59 PM $ 1.15
+0.00%
$ 57,417 $ 73
5:17 PM $ 1.15
+0.00%
$ 57,390 $ 73
5:06 PM $ 1.15
+0.00%
$ 57,390 $ 75
4:45 PM $ 1.15
+0.00%
$ 57,390 $ 75
4:28 PM $ 1.15
+0.00%
$ 57,390 $ 75
3:54 PM $ 1.15
+0.00%
$ 57,389 $ 78
3:45 PM $ 1.15
+0.00%
$ 57,346 $ 78
3:15 PM $ 1.15
+0.00%
$ 57,346 $ 82
3:10 PM $ 1.15
+0.00%
$ 57,346 $ 83
3:05 PM $ 1.15
+0.00%
$ 57,346 $ 83
3:00 PM $ 1.15
+0.02%
$ 57,346 $ 82
2:59 PM $ 1.15
+0.00%
$ 57,346 $ 82
2:58 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:56 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:55 PM $ 1.15
+0.00%
$ 57,346 $ 81
2:53 PM $ 1.15
+0.01%
$ 57,328 $ 81
2:52 PM $ 1.15
+0.00%
$ 57,328 $ 81
2:39 PM $ 1.15
+0.00%
$ 57,355 $ 80
2:38 PM $ 1.15
+0.00%
$ 57,355 $ 80
2:36 PM $ 1.15
-0.01%
$ 57,355 $ 84
2:35 PM $ 1.15
+0.00%
$ 57,355 $ 84
2:34 PM $ 1.15
+0.00%
$ 57,389 $ 83
2:33 PM $ 1.15
+0.00%
$ 57,389 $ 83
2:31 PM $ 1.15
+0.00%
$ 57,389 $ 83