EURA (previously agEUR) Historical Data

EURA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 4.77M
+0.02%
$ 238.39 billion $ 27,571
May 7, 4 AM $ 4.77M
+0.10%
$ 238.38 billion $ 26,268
May 7, 3 AM $ 4.75M
-0.25%
$ 237.52 billion $ 26,130
May 7, 1 AM $ 4.77M
-0.85%
$ 238.53 billion $ 24,473
May 7, 12 AM $ 4.82M
-0.85%
$ 240.91 billion $ 21,933
May 6, 11 PM $ 4.85M
+0.18%
$ 242.44 billion $ 21,288
May 6, 9 PM $ 4.87M
-0.05%
$ 243.47 billion $ 20,865
May 6, 8 PM $ 4.87M
+0.01%
$ 243.6 billion $ 19,044
May 6, 7 PM $ 4.88M
+0.00%
$ 243.68 billion $ 18,275
May 6, 6 PM $ 4.87M
-0.48%
$ 243.56 billion $ 14,592
May 6, 5 PM $ 4.91M
+0.00%
$ 245.6 billion $ 13,147
May 6, 4 PM $ 4.92M
-0.16%
$ 245.72 billion $ 12,382
May 6, 3 PM $ 4.93M
-0.37%
$ 246.15 billion $ 11,829
May 6, 2 PM $ 4.95M
+0.12%
$ 247.47 billion $ 9,800
May 6, 11 AM $ 5.07M
+0.00%
$ 253.49 billion $ 10,309
May 6, 9 AM $ 5.05M
+1.59%
$ 252.46 billion $ 9,229
May 6, 8 AM $ 4.96M
+0.80%
$ 247.79 billion $ 3,870
May 6, 7 AM $ 4.92M
+0.00%
$ 245.77 billion $ 2,667
May 6, 6 AM $ 4.9M
+0.06%
$ 244.99 billion $ 2,657
May 6, 4 AM $ 4.93M
+0.00%
$ 246.34 billion $ 2,925
May 5, 1 PM $ 4.97M
+0.61%
$ 248.19 billion $ 9,452
May 5, 6 AM $ 4.93M
+0.00%
$ -- $ 9,962
May 5, 3 AM $ 4.92M
+0.88%
$ 245.64 billion $ 11,004
May 5, 2 AM $ 4.87M
+0.01%
$ 243.54 billion $ 9,886
May 4, 10 PM $ 4.84M
-0.02%
$ 242.02 billion $ 13,968
May 4, 8 PM $ 4.83M
+0.00%
$ 241.21 billion $ 15,066
May 4, 7 PM $ 4.84M
+0.07%
$ 241.74 billion $ 15,017
May 4, 10 AM $ 4.75M
-0.66%
$ 237.53 billion $ 12,383
May 4, 4 AM $ 4.9M
+0.57%
$ 244.94 billion $ 9,844
May 4, 3 AM $ 4.87M
+0.03%
$ 243.51 billion $ 8,716
May 4, 2 AM $ 4.85M
+1.91%
$ 242.56 billion $ 7,241
May 3, 10 PM $ 4.75M
+0.37%
$ 237.3 billion $ 22,026
May 3, 12 AM $ 4.67M
-1.87%
$ 233.61 billion $ 13,411
May 2, 11 PM $ 4.77M
+0.00%
$ 238.4 billion $ 13,387
May 2, 10 PM $ 4.74M
+1.35%
$ 237.01 billion $ 10,900
May 1, 1 PM $ 4.64M
+0.74%
$ 232.09 billion $ 11,410
May 1, 12 PM $ 4.6M
+1.27%
$ 229.97 billion $ 8,921
May 1, 11 AM $ 4.54M
+0.00%
$ 226.84 billion $ 4,734
May 1, 6 AM $ 4.53M
+0.01%
$ 226.19 billion $ 5,466
May 1, 3 AM $ 4.52M
+0.75%
$ 225.72 billion $ 4,989
Apr 30, 11 AM $ 4.46M
+0.18%
$ 222.76 billion $ 24,262
Apr 30, 4 AM $ 1.15
-0.02%
$ 57,445 $ 56
Apr 30, 3 AM $ 1.15
+0.00%
$ 57,451 $ 55
Apr 30, 2 AM $ 1.15
-0.08%
$ 57,597 $ 55
Apr 30, 1 AM $ 1.15
+0.25%
$ 57,647 $ 52
Apr 30, 12 AM $ 1.15
+0.05%
$ 57,494 $ 51
Apr 29, 10 PM $ 1.15
+0.00%
$ 57,439 $ 49
Apr 29, 9 PM $ 1.15
+0.31%
$ 57,446 $ 56
Apr 29, 8 PM $ 1.15
+0.05%
$ 57,253 $ 107
Apr 29, 7 PM $ 1.14
+0.07%
$ 57,219 $ 106