EURA (previously agEUR) Historical Data

EURA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 4.43M
-1.33%
$ 221.29 billion $ 9,892
May 13, 10 AM $ 4.56M
-0.17%
$ 228.06 billion $ 5,297
May 13, 9 AM $ 4.57M
+0.40%
$ 228.26 billion $ 5,170
May 13, 8 AM $ 4.54M
-0.01%
$ 227.09 billion $ 3,685
May 13, 5 AM $ 4.53M
+0.00%
$ -- $ 21,444
May 12, 3 PM $ 4.44M
-0.60%
$ 221.8 billion $ 21,675
May 12, 2 PM $ 4.48M
+0.00%
$ 223.88 billion $ 20,675
May 12, 1 PM $ 4.49M
+0.00%
$ 224.18 billion $ 21,833
May 12, 8 AM $ 4.62M
-0.90%
$ 230.73 billion $ 6,939
May 12, 7 AM $ 4.67M
+0.05%
$ 233.47 billion $ 3,926
May 12, 1 AM $ 4.68M
-1.64%
$ 234.03 billion $ 1,995
May 11, 2 PM $ 4.73M
+0.00%
$ 236.28 billion $ 20,395
May 10, 9 PM $ 4.74M
+0.00%
$ 237.07 billion $ 21,073
May 10, 8 PM $ 4.74M
-2.41%
$ 236.86 billion $ 20,656
May 10, 7 PM $ 4.84M
+1.00%
$ 241.86 billion $ 14,392
May 10, 6 PM $ 4.79M
+0.15%
$ 239.25 billion $ 8,406
May 10, 5 PM $ 4.77M
+1.05%
$ 238.37 billion $ 8,159
May 10, 4 PM $ 4.72M
+0.00%
$ 236.02 billion $ 6,715
May 10, 3 PM $ 4.69M
-0.01%
$ 234.57 billion $ 5,570
May 10, 2 PM $ 4.67M
+0.00%
$ 233.62 billion $ 4,563
May 10, 9 AM $ 4.67M
-0.02%
$ 233.6 billion $ 4,415
May 10, 7 AM $ 4.68M
+0.06%
$ 233.64 billion $ 4,375
May 10, 6 AM $ 4.67M
+0.17%
$ 233.48 billion $ 3,799
May 10, 5 AM $ 4.66M
+0.01%
$ 233.03 billion $ 3,196
May 10, 4 AM $ 4.67M
+0.03%
$ 233.14 billion $ 3,056
May 10, 3 AM $ 4.67M
+0.12%
$ 233.15 billion $ 2,996
May 10, 12 AM $ 4.66M
-0.07%
$ 232.66 billion $ 2,668
May 9, 8 PM $ 4.66M
+0.00%
$ 232.92 billion $ 4,978
May 9, 7 PM $ 4.66M
+0.06%
$ 233 billion $ 4,971
May 9, 6 PM $ 4.67M
+0.37%
$ 233.32 billion $ 4,814
May 9, 5 PM $ 4.65M
+0.18%
$ 232.39 billion $ 4,160
May 9, 7 AM $ 4.61M
+0.00%
$ 230.54 billion $ 2,643
May 8, 10 PM $ 4.61M
-0.18%
$ 230.48 billion $ 6,947
May 8, 9 PM $ 4.62M
+0.21%
$ 230.92 billion $ 5,693
May 8, 8 PM $ 4.62M
+0.00%
$ 230.84 billion $ 6,200
May 8, 3 AM $ 4.54M
-0.57%
$ 227.07 billion $ 15,472
May 8, 2 AM $ 4.57M
-0.52%
$ 228.4 billion $ 14,299
May 8, 1 AM $ 4.59M
-0.33%
$ 229.59 billion $ 12,333
May 7, 9 PM $ 4.62M
-0.10%
$ 230.94 billion $ 15,969
May 7, 8 PM $ 4.63M
-0.13%
$ 231.35 billion $ 16,321
May 7, 5 PM $ 4.63M
+0.07%
$ 231.52 billion $ 21,803
May 7, 4 PM $ 4.63M
-0.60%
$ 231.28 billion $ 22,547
May 7, 3 PM $ 4.64M
-0.55%
$ 232.04 billion $ 21,318
May 7, 2 PM $ 4.66M
-1.30%
$ 232.99 billion $ 22,684
May 7, 8 AM $ 4.8M
+0.00%
$ 239.65 billion $ 28,219
May 7, 7 AM $ 4.78M
+0.00%
$ 238.69 billion $ 28,397
May 7, 6 AM $ 4.75M
-0.41%
$ 237.34 billion $ 28,068
May 7, 5 AM $ 4.77M
+0.02%
$ 238.39 billion $ 27,571
May 7, 4 AM $ 4.77M
+0.10%
$ 238.38 billion $ 26,268
May 7, 3 AM $ 4.75M
-0.25%
$ 237.52 billion $ 26,130