EURA (previously agEUR) Historical Data

EURA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1.14
-0.32%
$ 57,083 $ 153
May 22, 10 PM $ 1.15
-0.16%
$ 57,267 $ 146
May 22, 9 PM $ 1.15
-0.01%
$ 57,274 $ 146
May 22, 8 PM $ 1.15
+4.25%
$ 57,277 $ 120
May 22, 7 PM $ 1.1
-5.04%
$ 54,943 $ 99
May 22, 6 PM $ 1.16
-0.34%
$ 57,846 $ 52
May 22, 5 PM $ 1.16
+0.00%
$ 58,038 $ 45
May 22, 4 PM $ 1.16
+0.01%
$ 58,042 $ 50
May 22, 3 PM $ 1.16
-0.02%
$ 58,021 $ 49
May 22, 2 PM $ 1.16
-0.16%
$ 58,074 $ 48
May 22, 1 PM $ 1.16
+0.09%
$ 58,175 $ 46
May 22, 12 PM $ 1.16
+0.11%
$ 58,117 $ 44
May 22, 11 AM $ 1.16
+0.00%
$ 58,037 $ 42
May 21, 1 PM $ 3.88M
-0.37%
$ 194.15 billion $ 15,954
May 21, 12 PM $ 3.9M
+0.17%
$ 194.88 billion $ 15,768
May 21, 10 AM $ 3.91M
-0.67%
$ 195.45 billion $ 16,125
May 21, 7 AM $ 3.94M
+0.03%
$ 197.04 billion $ 2,551
May 20, 9 PM $ 4.04M
+0.00%
$ 201.93 billion $ 2,157
May 20, 1 PM $ 4.04M
+0.00%
$ 201.77 billion $ 1,880
May 20, 12 PM $ 4.03M
+0.25%
$ 201.26 billion $ 1,760
May 20, 10 AM $ 4.03M
+0.42%
$ 201.27 billion $ 1,093
May 19, 12 PM $ 3.97M
+0.00%
$ 198.59 billion $ 10,037
May 19, 9 AM $ 4.01M
+0.00%
$ 200.31 billion $ 9,999
May 19, 3 AM $ 4.01M
+0.00%
$ 200.27 billion $ 10,065
May 19, 2 AM $ 4.02M
+0.19%
$ 200.67 billion $ 10,058
May 19, 1 AM $ 4.02M
+0.00%
$ 200.73 billion $ 8,947
May 18, 11 PM $ 4.02M
-0.37%
$ 200.79 billion $ 10,654
May 18, 10 PM $ 4.03M
-0.27%
$ 201.24 billion $ 15,166
May 18, 9 PM $ 4.04M
-0.23%
$ 201.78 billion $ 13,198
May 18, 6 PM $ 3.97M
-0.40%
$ 198.22 billion $ 9,537
May 18, 4 PM $ 3.99M
-0.50%
$ 199.48 billion $ 9,083
May 18, 3 PM $ 4.02M
+0.00%
$ 200.75 billion $ 7,595
May 18, 2 PM $ 4.02M
+0.00%
$ 200.89 billion $ 6,963
May 18, 12 AM $ 4.03M
-1.02%
$ 201.56 billion $ 6,873
May 17, 11 PM $ 4.08M
-1.00%
$ 203.76 billion $ 4,239
May 16, 6 PM $ 4.22M
+0.00%
$ 210.75 billion $ 18,297
May 16, 5 PM $ 4.26M
+0.00%
$ 212.81 billion $ 9,023
May 16, 4 PM $ 4.28M
+0.69%
$ 214.11 billion $ 8,888
May 16, 1 PM $ 4.25M
-0.01%
$ 212.3 billion $ 3,369
May 16, 9 AM $ 4.25M
-0.58%
$ 212.43 billion $ 3,136
May 15, 1 PM $ 4.43M
+0.00%
$ 221.23 billion $ 8,189
May 15, 12 PM $ 4.44M
+0.00%
$ 221.68 billion $ 8,196
May 14, 5 PM $ 4.52M
+0.00%
$ 225.99 billion $ 6,013
May 14, 4 PM $ 4.51M
+1.14%
$ 225.56 billion $ 4,770
May 14, 3 PM $ 4.45M
+0.45%
$ 222.53 billion $ 3,543
May 14, 3 AM $ 4.38M
+0.00%
$ 218.77 billion $ 12,125
May 13, 4 PM $ 4.34M
+0.00%
$ 216.87 billion $ 12,087
May 13, 3 PM $ 4.35M
-1.07%
$ 217.21 billion $ 10,459
May 13, 2 PM $ 4.42M
-0.14%
$ 220.69 billion $ 9,691
May 13, 1 PM $ 4.43M
-1.33%
$ 221.29 billion $ 9,892