EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
+0.63%
$ 57,526 $ 290
Jun 1 $ 1.11
-3.28%
$ 56,924 $ 1,020
May 25 $ 1.15
+1.06%
$ 57,373 $ 442
May 18 $ 1.14
-100.00%
$ 56,218 $ 28,337
May 11 $ 4.22M
-10.81%
$ 203.76 billion $ 58,115
May 4 $ 4.66M
-2.14%
$ 237.07 billion $ 58,039
Apr 27 $ 4.77M
+408.84M%
$ 237.3 billion $ 17,951
Apr 20 $ 1.14
-0.40%
$ 58,343 $ 353
Download