EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 1.15
+0.00%
$ 57,535 $ 45
8:52 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:51 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:40 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:16 AM $ 1.15
+0.00%
$ 57,529 $ 47
7:47 AM $ 1.15
+0.00%
$ 57,564 $ 52
7:05 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:57 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:55 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:54 AM $ 1.15
-0.01%
$ 57,582 $ 52
6:52 AM $ 1.15
+0.00%
$ 57,582 $ 52
6:39 AM $ 1.15
+0.00%
$ 57,588 $ 52
6:03 AM $ 1.15
+0.00%
$ 57,588 $ 55
5:45 AM $ 1.15
+0.00%
$ 57,582 $ 56
5:31 AM $ 1.15
+0.00%
$ 57,582 $ 55
5:30 AM $ 1.15
+0.00%
$ 57,582 $ 55
5:29 AM $ 1.15
+0.01%
$ 57,564 $ 55
5:26 AM $ 1.15
+0.00%
$ 57,564 $ 55
5:21 AM $ 1.15
+0.00%
$ 57,563 $ 55
5:10 AM $ 1.15
-0.01%
$ 57,616 $ 55
5:05 AM $ 1.15
+0.00%
$ 57,616 $ 55
4:32 AM $ 1.15
+0.00%
$ 57,616 $ 55
4:23 AM $ 1.15
+0.00%
$ 57,616 $ 55
4:21 AM $ 1.15
+0.00%
$ 57,616 $ 55
3:49 AM $ 1.15
+0.00%
$ 57,599 $ 54
3:48 AM $ 1.15
+0.00%
$ 57,599 $ 54
3:44 AM $ 1.15
+0.00%
$ 57,648 $ 54
3:29 AM $ 1.15
+0.00%
$ 57,632 $ 54
3:13 AM $ 1.15
+0.00%
$ 57,632 $ 54
2:32 AM $ 1.15
+0.00%
$ 57,622 $ 54
2:31 AM $ 1.15
+0.00%
$ 57,622 $ 54
2:18 AM $ 1.15
+0.00%
$ 57,610 $ 54
2:15 AM $ 1.15
+0.00%
$ 57,610 $ 54
2:12 AM $ 1.15
+0.00%
$ 57,605 $ 54
2:05 AM $ 1.15
+0.00%
$ 57,627 $ 53
2:00 AM $ 1.15
+0.00%
$ 57,627 $ 52
1:49 AM $ 1.15
+0.04%
$ 57,627 $ 51
1:39 AM $ 1.15
+0.01%
$ 57,612 $ 51
1:38 AM $ 1.15
+0.00%
$ 57,612 $ 51
1:31 AM $ 1.15
+0.00%
$ 57,613 $ 51
1:28 AM $ 1.15
+0.00%
$ 57,593 $ 50
1:27 AM $ 1.15
+0.00%
$ 57,593 $ 49
1:22 AM $ 1.15
+0.00%
$ 57,570 $ 49
1:18 AM $ 1.15
+0.02%
$ 57,558 $ 48
1:17 AM $ 1.15
+0.02%
$ 57,558 $ 48
1:12 AM $ 1.15
+0.00%
$ 57,511 $ 47
12:59 AM $ 1.15
+0.00%
$ 57,511 $ 48
12:56 AM $ 1.15
+0.01%
$ 57,511 $ 47
12:55 AM $ 1.15
+0.02%
$ 57,511 $ 47
12:52 AM $ 1.15
+0.00%
$ 57,499 $ 47
Download