The Amazing Digital Circus Historical Data

TADC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000201
-2.57%
$ 20,039 $ 4,243
Jun 14, 8 AM $ 0.0000198
+5.28%
$ 19,785 $ 4,036
Jun 14, 7 AM $ 0.0000188
+3.25%
$ 18,776 $ 3,827
Jun 14, 6 AM $ 0.0000182
+6.76%
$ 18,186 $ 3,646
Jun 14, 4 AM $ 0.0000186
+0.00%
$ 18,595 $ 2,800
Jun 14, 12 AM $ 0.0000185
-0.03%
$ 18,446 $ 5,266
Jun 13, 10 PM $ 0.0000195
+0.00%
$ 19,473 $ 5,386
Jun 13, 9 PM $ 0.0000204
-1.88%
$ 20,421 $ 5,171
Jun 13, 7 PM $ 0.0000208
+3.39%
$ 20,799 $ 5,796
Jun 13, 6 PM $ 0.0000201
+0.08%
$ 20,114 $ 5,418
Jun 13, 5 PM $ 0.0000201
-4.18%
$ 20,087 $ 5,230
Jun 13, 4 PM $ 0.0000209
-15.99%
$ 20,901 $ 5,114
Jun 13, 3 PM $ 0.0000256
-0.21%
$ 25,601 $ 5,911
Jun 13, 2 PM $ 0.0000258
+4.52%
$ 25,746 $ 5,956
Jun 13, 1 PM $ 0.0000245
+0.64%
$ 24,446 $ 5,538
Jun 13, 12 PM $ 0.0000248
+6.93%
$ 24,753 $ 5,511
Jun 13, 11 AM $ 0.0000232
+21.28%
$ 23,145 $ 5,158
Jun 13, 10 AM $ 0.0000191
+0.00%
$ 19,079 $ 3,671
Jun 13, 9 AM $ 0.0000191
+13.42%
$ 19,079 $ 3,669
Jun 13, 8 AM $ 0.0000169
+16.97%
$ 16,852 $ 3,250
Jun 13, 7 AM $ 0.0000145
+0.00%
$ 14,531 $ 2,815
Jun 13, 5 AM $ 0.0000143
+0.00%
$ 14,251 $ 2,769
Jun 13, 4 AM $ 0.0000143
+1.12%
$ 14,330 $ 2,814
Jun 13, 3 AM $ 0.0000151
-11.28%
$ 15,127 $ 2,847
Jun 12, 9 PM $ 0.0000176
-8.75%
$ 17,554 $ 4,135
Jun 12, 4 PM $ 0.00002
-2.42%
$ 19,987 $ 5,161
Jun 12, 2 PM $ 0.000021
-4.40%
$ 20,952 $ 5,290
Jun 12, 1 PM $ 0.0000213
+0.00%
$ 21,258 $ 5,554
Jun 12, 11 AM $ 0.0000214
+0.00%
$ 21,395 $ 5,696
Jun 12, 9 AM $ 0.0000215
+2.41%
$ 21,510 $ 5,789
Jun 12, 8 AM $ 0.0000202
+0.23%
$ 20,223 $ 5,415
Jun 12, 7 AM $ 0.0000188
-1.16%
$ 18,779 $ 5,181
Jun 12, 6 AM $ 0.0000184
+1.48%
$ 18,377 $ 4,928
Jun 11, 11 PM $ 0.000031
+0.08%
$ 30,927 $ 3,419
Jun 11, 7 PM $ 0.0000336
-4.00%
$ 33,619 $ 3,696
Jun 11, 6 PM $ 0.0000266
-0.29%
$ 26,607 $ 2,196
Jun 11, 5 PM $ 0.0000262
+0.00%
$ 26,191 $ 1,747
Jun 11, 4 PM $ 0.0000264
-0.47%
$ 26,363 $ 1,692
Jun 11, 2 PM $ 0.0000266
-0.10%
$ 26,536 $ 1,574
Jun 11, 1 PM $ 0.0000274
+3.29%
$ 27,393 $ 1,519
Jun 11, 6 AM $ 0.0000261
+0.00%
$ 26,070 $ 975
Jun 11, 3 AM $ 0.000027
-2.78%
$ 26,963 $ 859
Jun 11, 12 AM $ 0.0000281
+3.73%
$ 28,037 $ 695
Jun 10, 11 PM $ 0.0000271
+6.88%
$ 27,051 $ 494
Jun 10, 10 PM $ 0.0000253
+30.03%
$ 25,309 $ 500
Jun 10, 7 PM $ 0.0000201
-0.70%
$ 20,107 $ 1,952
Jun 10, 2 PM $ 0.0000207
+4.78%
$ 20,687 $ 2,008
Jun 10, 3 AM $ 0.0000182
+1.11%
$ 18,186 $ 1,716
Jun 10, 12 AM $ 0.000018
+0.00%
$ 17,970 $ 2,451
Jun 9, 11 PM $ 0.000018
+0.00%
$ 18,001 $ 2,438