The Amazing Digital Circus Historical Data

TADC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000031
+0.00%
$ 30,944 $ 6,861
Today, at 3 AM $ 0.000031
+0.00%
$ 30,944 $ 6,861
Yesterday, at 10 PM $ 0.0000302
+2.40%
$ 30,140 $ 6,885
Yesterday, at 7 PM $ 0.0000317
-1.88%
$ 31,639 $ 7,784
Yesterday, at 6 PM $ 0.0000298
+13.40%
$ 29,814 $ 10,720
Yesterday, at 5 PM $ 0.0000265
-4.87%
$ 26,458 $ 8,596
Yesterday, at 4 PM $ 0.000028
-2.18%
$ 27,979 $ 8,992
Yesterday, at 3 PM $ 0.0000291
-0.12%
$ 29,103 $ 8,735
Yesterday, at 2 PM $ 0.0000291
-3.80%
$ 29,116 $ 8,720
Yesterday, at 1 PM $ 0.0000308
+1.47%
$ 30,802 $ 8,638
Yesterday, at 12 PM $ 0.0000304
+0.53%
$ 30,410 $ 7,148
Yesterday, at 11 AM $ 0.0000309
+13.97%
$ 30,881 $ 7,138
Yesterday, at 10 AM $ 0.0000292
+0.00%
$ 29,154 $ 6,376
Yesterday, at 9 AM $ 0.0000294
+3.60%
$ 29,332 $ 6,528
Yesterday, at 8 AM $ 0.0000284
+0.00%
$ 28,404 $ 6,376
Yesterday, at 7 AM $ 0.0000283
+0.00%
$ 28,265 $ 6,611
Yesterday, at 4 AM $ 0.0000288
+0.00%
$ 28,751 $ 5,932
Yesterday, at 2 AM $ 0.0000293
+0.00%
$ 29,258 $ 6,737
Yesterday, at 1 AM $ 0.0000319
+0.00%
$ 31,899 $ 7,146
Yesterday, at 12 AM $ 0.0000265
+0.00%
$ -- $ 6,205
Jun 15, 11 PM $ 0.0000267
-1.32%
$ 26,681 $ 6,524
Jun 15, 10 PM $ 0.0000273
+5.88%
$ 27,255 $ 6,968
Jun 15, 9 PM $ 0.0000269
+4.39%
$ 26,845 $ 6,429
Jun 15, 8 PM $ 0.0000261
-0.45%
$ 26,127 $ 6,826
Jun 15, 7 PM $ 0.0000263
-0.35%
$ 26,316 $ 6,944
Jun 15, 6 PM $ 0.0000348
+2.81%
$ 34,745 $ 8,103
Jun 15, 5 PM $ 0.000034
-0.79%
$ 33,972 $ 9,408
Jun 15, 4 PM $ 0.0000378
+0.07%
$ 37,788 $ 9,539
Jun 15, 3 PM $ 0.0000378
+28.21%
$ 37,777 $ 9,880
Jun 15, 2 PM $ 0.0000295
+0.28%
$ 29,477 $ 8,555
Jun 15, 12 PM $ 0.0000316
-0.05%
$ 31,574 $ 9,744
Jun 15, 11 AM $ 0.0000325
+2.71%
$ 32,494 $ 9,963
Jun 15, 10 AM $ 0.0000316
+3.26%
$ 31,618 $ 9,773
Jun 15, 9 AM $ 0.0000307
-4.69%
$ 30,638 $ 9,531
Jun 15, 8 AM $ 0.0000321
+0.00%
$ 32,050 $ 9,985
Jun 15, 7 AM $ 0.0000342
-0.37%
$ 34,128 $ 9,650
Jun 15, 6 AM $ 0.0000339
+0.00%
$ 33,869 $ 10,367
Jun 15, 5 AM $ 0.0000339
-0.14%
$ 33,914 $ 10,636
Jun 15, 4 AM $ 0.000034
-0.21%
$ 33,976 $ 12,048
Jun 15, 3 AM $ 0.000035
-2.48%
$ 34,976 $ 12,068
Jun 15, 2 AM $ 0.0000358
+6.18%
$ 35,773 $ 12,396
Jun 15, 1 AM $ 0.0000337
-1.01%
$ 33,722 $ 11,597
Jun 15, 12 AM $ 0.0000371
-10.99%
$ 37,112 $ 11,111
Jun 14, 11 PM $ 0.0000422
+24.60%
$ 42,144 $ 13,361
Jun 14, 10 PM $ 0.0000338
+9.08%
$ 33,772 $ 9,638
Jun 14, 9 PM $ 0.000031
+17.77%
$ 30,943 $ 8,787
Jun 14, 6 PM $ 0.0000315
-7.58%
$ 31,519 $ 7,306
Jun 14, 5 PM $ 0.0000291
+0.58%
$ 29,111 $ 6,468
Jun 14, 2 PM $ 0.0000274
+20.90%
$ 27,363 $ 6,196
Jun 14, 1 PM $ 0.0000231
+14.96%
$ 23,101 $ 4,407
Download