DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00111
+0.01%
$ 11,112 $ 39
Jul 17, 5 AM $ 0.00111
+1.16%
$ 11,064 $ 38
Jul 17, 4 AM $ 0.00109
-0.90%
$ 10,929 $ 22
Jul 17, 2 AM $ 0.0011
+0.00%
$ 11,024 $ 27
Jul 16, 1 PM $ 0.000971
+0.00%
$ 9,709 $ 36
Jul 16, 12 PM $ 0.000972
-0.14%
$ 9,718 $ 36
Jul 16, 4 AM $ 0.0011
-3.20%
$ 10,965 $ 109
Jul 16, 3 AM $ 0.00113
+3.68%
$ 11,329 $ 89
Jul 16, 2 AM $ 0.00109
-0.14%
$ 10,929 $ 60
Jul 16, 1 AM $ 0.00109
+1.48%
$ 10,944 $ 49
Jul 15, 6 PM $ 0.00103
-6.25%
$ 10,284 $ 37
Jul 15, 5 PM $ 0.0011
-1.09%
$ 10,973 $ 37
Jul 15, 3 PM $ 0.0011
+0.00%
$ 11,003 $ 34
Jul 15, 2 PM $ 0.0011
+1.16%
$ 11,002 $ 32
Jul 15, 10 AM $ 0.0011
+0.29%
$ 11,019 $ 30
Jul 15, 9 AM $ 0.0011
-0.08%
$ 10,990 $ 30
Jul 15, 8 AM $ 0.0011
-0.04%
$ 11,048 $ 14
Jul 15, 7 AM $ 0.00111
-0.30%
$ 11,075 $ 14
Jul 15, 6 AM $ 0.00112
+0.00%
$ 11,181 $ 13
Jul 14, 2 PM $ 0.00112
+0.00%
$ 11,180 $ 60
Jul 14, 12 PM $ 0.00111
+0.20%
$ 11,068 $ 67
Jul 14, 11 AM $ 0.00111
+1.61%
$ 11,050 $ 67
Jul 14, 10 AM $ 0.00109
-0.73%
$ 10,909 $ 69
Jul 14, 9 AM $ 0.0011
+1.98%
$ 10,989 $ 69
Jul 14, 7 AM $ 0.00108
+0.63%
$ 10,788 $ 65
Jul 14, 6 AM $ 0.00107
-3.90%
$ 10,741 $ 60
Jul 14, 5 AM $ 0.00111
-0.03%
$ 11,079 $ 54
Jul 14, 4 AM $ 0.00111
-0.25%
$ 11,079 $ 49
Jul 14, 3 AM $ 0.00111
+0.00%
$ 11,129 $ 35
Jul 14, 12 AM $ 0.0011
-0.01%
$ 11,000 $ 35
Jul 13, 11 PM $ 0.0011
-1.19%
$ 10,998 $ 34
Jul 13, 5 PM $ 0.00111
-0.01%
$ 11,135 $ 37
Jul 13, 4 PM $ 0.00111
+0.00%
$ 11,137 $ 37
Jul 13, 2 PM $ 0.00111
+0.24%
$ 11,095 $ 36
Jul 13, 1 PM $ 0.00111
-0.03%
$ 11,111 $ 25
Jul 13, 12 PM $ 0.00111
-0.19%
$ 11,109 $ 24
Jul 13, 11 AM $ 0.00111
-0.23%
$ 11,131 $ 19
Jul 13, 10 AM $ 0.00112
-0.52%
$ 11,159 $ 12
Jul 13, 9 AM $ 0.00112
+0.00%
$ -- $ 9
Jul 13, 8 AM $ 0.00112
+0.03%
$ 11,222 $ 9
Jul 13, 7 AM $ 0.00112
+0.00%
$ 11,212 $ 8
Jul 13, 4 AM $ 0.00112
+0.00%
$ 11,212 $ 54
Jul 13, 1 AM $ 0.00112
+0.00%
$ 11,212 $ 58
Jul 12, 11 PM $ 0.00112
+0.16%
$ 11,212 $ 57
Jul 12, 12 PM $ 0.0013
+16.10%
$ 12,988 $ 128
Jul 12, 7 AM $ 0.00112
+0.59%
$ 11,243 $ 121
Jul 12, 6 AM $ 0.00112
-0.20%
$ 11,187 $ 112
Jul 12, 5 AM $ 0.00112
+0.03%
$ 11,243 $ 57
Jul 12, 3 AM $ 0.00112
-0.14%
$ 11,172 $ 25
Jul 12, 2 AM $ 0.00112
-1.20%
$ 11,178 $ 21