DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00107
-1.12%
$ 10,723 $ 31
Today, at 2 AM $ 0.00107
+0.00%
$ 10,747 $ 31
Today, at 1 AM $ 0.00107
-0.11%
$ 10,744 $ 30
Today, at 12 AM $ 0.00108
-1.20%
$ 10,759 $ 20
Yesterday, at 11 PM $ 0.00108
+0.00%
$ 10,785 $ 15
Yesterday, at 10 PM $ 0.00108
-1.04%
$ 10,783 $ 15
Yesterday, at 8 PM $ 0.00106
+0.00%
$ -- $ 14
Yesterday, at 4 PM $ 0.00108
-0.30%
$ 10,837 $ 12
Yesterday, at 3 PM $ 0.00109
-0.01%
$ 10,922 $ 4
Yesterday, at 2 PM $ 0.00109
-0.04%
$ 10,931 $ 3
Jul 20, 6 PM $ 0.00109
+0.00%
$ 10,941 $ 61
Jul 20, 5 PM $ 0.00109
+0.00%
$ 10,940 $ 60
Jul 20, 4 PM $ 0.00109
+0.00%
$ 10,937 $ 60
Jul 20, 1 PM $ 0.00108
+0.00%
$ 10,770 $ 60
Jul 20, 10 AM $ 0.00109
+0.00%
$ 10,940 $ 55
Jul 20, 9 AM $ 0.00109
-0.35%
$ 10,939 $ 55
Jul 20, 2 AM $ 0.00111
+0.61%
$ 11,085 $ 36
Jul 19, 2 PM $ 0.0011
+0.00%
$ 11,033 $ 39
Jul 19, 1 PM $ 0.00111
+0.00%
$ 11,096 $ 20
Jul 19, 7 AM $ 0.00111
+0.00%
$ 11,096 $ 57
Jul 19, 5 AM $ 0.0011
-0.43%
$ 11,002 $ 55
Jul 19, 4 AM $ 0.0011
+0.30%
$ 11,049 $ 38
Jul 19, 3 AM $ 0.0011
-0.43%
$ 11,019 $ 38
Jul 19, 2 AM $ 0.00111
-0.93%
$ 11,069 $ 57
Jul 18, 11 PM $ 0.00111
+0.68%
$ 11,051 $ 78
Jul 18, 12 PM $ 0.0011
+0.00%
$ 11,049 $ 120
Jul 18, 11 AM $ 0.00111
+0.05%
$ 11,062 $ 131
Jul 18, 10 AM $ 0.00111
-1.30%
$ 11,067 $ 140
Jul 18, 9 AM $ 0.0011
-0.31%
$ 11,006 $ 195
Jul 18, 8 AM $ 0.00108
+8.73%
$ 10,845 $ 97
Jul 18, 7 AM $ 0.000992
+0.00%
$ 9,920 $ 97
Jul 18, 5 AM $ 0.000965
+0.00%
$ -- $ 100
Jul 18, 4 AM $ 0.000952
+3.70%
$ 9,518 $ 106
Jul 18, 3 AM $ 0.0009
+2.66%
$ 8,999 $ 102
Jul 18, 2 AM $ 0.000849
+0.00%
$ 8,489 $ 89
Jul 18, 12 AM $ 0.000839
+0.17%
$ 8,393 $ 88
Jul 17, 11 PM $ 0.000838
-3.45%
$ 8,382 $ 76
Jul 17, 9 PM $ 0.000853
+0.00%
$ 8,529 $ 75
Jul 17, 7 PM $ 0.000868
-0.09%
$ 8,677 $ 75
Jul 17, 6 PM $ 0.00083
-1.45%
$ 8,305 $ 72
Jul 17, 5 PM $ 0.000759
-7.56%
$ 7,592 $ 65
Jul 17, 4 PM $ 0.000851
-24.17%
$ 8,510 $ 71
Jul 17, 3 PM $ 0.00112
+0.00%
$ 11,218 $ 94
Jul 17, 2 PM $ 0.00107
+5.75%
$ 10,713 $ 176
Jul 17, 1 PM $ 0.001
-11.19%
$ 10,006 $ 77
Jul 17, 12 PM $ 0.00111
+0.00%
$ 11,147 $ 166
Jul 17, 11 AM $ 0.00111
-1.34%
$ 11,146 $ 166
Jul 17, 10 AM $ 0.00113
+0.74%
$ 11,298 $ 139
Jul 17, 9 AM $ 0.00112
+0.78%
$ 11,234 $ 81
Jul 17, 8 AM $ 0.00111
+0.22%
$ 11,139 $ 63
Download