Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 93.15
+0.78%
$ 125.19 million $ 87,242
Apr 25, 2026 $ 92.4
-0.09%
$ 124.18 million $ 609,200
Apr 24, 2026 $ 92.46
+0.09%
$ 63.31 million $ 152,739
Apr 23, 2026 $ 92.29
-0.19%
$ 63.19 million $ 91,578
Apr 22, 2026 $ 47.34
-48.63%
$ 32.41 million $ 803,779
Apr 21, 2026 $ 91.92
+0.53%
$ 62.94 million $ 192,155
Apr 20, 2026 $ 91.4
+1.96%
$ 62.58 million $ 121,129
Apr 19, 2026 $ 89.48
-3.13%
$ 61.27 million $ 124,326
Apr 18, 2026 $ 92.46
-2.82%
$ 63.31 million $ 21,799
Apr 17, 2026 $ 95.16
-0.27%
$ 65.16 million $ 94,790
Apr 16, 2026 $ 95.32
+4.88%
$ 65.27 million $ 4.14 million
Apr 15, 2026 $ 90.81
+1.34%
$ 62.18 million $ 13,631
Apr 14, 2026 $ 89.82
-2.62%
$ 61.5 million $ 856,175
Apr 13, 2026 $ 92.41
+2.17%
$ 63.28 million $ 67,317
Apr 12, 2026 $ 94.23
+3.65%
$ 64.52 million $ 110 million
Apr 11, 2026 $ 90.89
+0.20%
$ 62.24 million $ 77,015
Apr 10, 2026 $ 90.68
+1.84%
$ 62.09 million $ 20,601
Apr 9, 2026 $ 89.12
+0.79%
$ 61.02 million $ 79,883
Apr 8, 2026 $ 88.29
-3.41%
$ 60.46 million $ 102,956
Apr 7, 2026 $ 91.51
+6.59%
$ 62.66 million $ 200,655
Apr 6, 2026 $ 85.86
-1.63%
$ 58.79 million $ 7.28 million
Apr 5, 2026 $ 87.3
+1.03%
$ 59.77 million $ 47,352
Apr 4, 2026 $ 86.23
+0.51%
$ 59.04 million $ 92,168
Apr 3, 2026 $ 85.77
+1.76%
$ 58.73 million $ 76,541
Apr 2, 2026 $ 84.42
-2.68%
$ 57.81 million $ 49,702
Apr 1, 2026 $ 87.5
-1.35%
$ 59.91 million $ 1.12 million
Mar 31, 2026 $ 88.71
+0.90%
$ 60.74 million $ 181,966
Mar 30, 2026 $ 87.9
+1.07%
$ 60.19 million $ 57,647
Mar 29, 2026 $ 86.86
-0.83%
$ 59.47 million $ 35,768
Mar 28, 2026 $ 87.72
-0.89%
$ 60.06 million $ 2.88 million
Mar 27, 2026 $ 88.41
-4.15%
$ 60.53 million $ 77,511
Mar 26, 2026 $ 92.07
-5.98%
$ 63.04 million $ 863,328
Mar 25, 2026 $ 97.66
+0.70%
$ 66.87 million $ 113,110
Mar 24, 2026 $ 97
-0.34%
$ 66.42 million $ 72,877
Mar 23, 2026 $ 97.32
+5.84%
$ 66.64 million $ 5.05 million
Mar 22, 2026 $ 92.32
-3.54%
$ 63.21 million $ 44,647
Mar 21, 2026 $ 95.62
-0.12%
$ 65.47 million $ 28,824
Mar 20, 2026 $ 94.91
+0.29%
$ 64.99 million $ 181,737
Mar 19, 2026 $ 94.54
-1.37%
$ 64.73 million $ 120,877
Mar 18, 2026 $ 95.48
+0.16%
$ 65.37 million $ 56,840
Mar 17, 2026 $ 95.33
-6.76%
$ 65.27 million $ 5.72 million
Mar 16, 2026 $ 102.28
+4.33%
$ 70.03 million $ 779
Mar 15, 2026 $ 98.76
+5.56%
$ 67.62 million $ 1,516
Mar 14, 2026 $ 93.1
-0.67%
$ 63.75 million $ 105
Mar 13, 2026 $ 93.54
+1.23%
$ 64.05 million $ 38,062
Mar 12, 2026 $ 92.51
+0.45%
$ 63.34 million $ 87,102
Mar 11, 2026 $ 92.3
+1.27%
$ 63.2 million $ 1.36 million
Mar 10, 2026 $ 91.1
+0.73%
$ 62.37 million $ 2.13 million
Mar 9, 2026 $ 90.79
+4.74%
$ 62.16 million $ 67,749
Mar 8, 2026 $ 86.68
-1.99%
$ 59.35 million $ 3.56 million