Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $74.32
-12.19%
$111.56 million $346
Aug 13, 2026 $87.25
-4.48%
$130.96 million $988
Aug 12, 2026 $107.29
+28.85%
$161.04 million $1,913
Aug 11, 2026 $48.07
-41.22%
$72.16 million $13
Aug 10, 2026 $76.65
-8.20%
$115.05 million $0
Aug 9, 2026 $83.34
+0.91%
$125.1 million $0
Aug 8, 2026 $82.7
+1.95%
$124.58 million $5
Aug 7, 2026 $79.96
+0.47%
$120.45 million $0
Aug 6, 2026 $79.82
-1.47%
$120.24 million $3
Aug 5, 2026 $81.51
+0.95%
$-- $0.1
Aug 4, 2026 $80.26
-19.02%
$-- $11
Aug 3, 2026 $80.99
+1.48%
$-- $2
Aug 2, 2026 $80.21
+1.47%
$120.83 million $1
Aug 1, 2026 $78.34
-1.35%
$115.38 million $0.0001
Jul 31, 2026 $79.77
-1.00%
$-- $41
Jul 30, 2026 $81.16
+0.54%
$119.52 million $41
Jul 29, 2026 $80.07
-1.24%
$117.92 million $36
Jul 28, 2026 $79.81
-0.19%
$-- $6
Jul 27, 2026 $81.65
-1.66%
$120.24 million $5
Jul 25, 2026 $80.76
+0.28%
$118.89 million $0
Jul 24, 2026 $80.45
-2.90%
$-- $2
Jul 23, 2026 $82.3
-0.48%
$121.15 million $1
Jul 22, 2026 $84.02
+0.00%
$-- $0
Jul 20, 2026 $84.09
+1.10%
$-- $2
Jul 19, 2026 $83.17
+1.30%
$122.44 million $130,663
Jul 18, 2026 $82.1
+0.62%
$114.86 million $42,932
Jul 17, 2026 $81.62
-3.31%
$114.17 million $167,567
Jul 16, 2026 $80.63
-4.35%
$112.8 million $9
Jul 15, 2026 $84.67
+0.18%
$-- $165
Jul 14, 2026 $83.93
+3.09%
$-- $0
Jul 13, 2026 $82.66
+0.00%
$-- $1,199
Jul 12, 2026 $83.02
-0.17%
$116.14 million $1,219
Jul 11, 2026 $84.84
+2.81%
$118.68 million $0
Jul 10, 2026 $84.78
-0.89%
$118.59 million $15,961
Jul 9, 2026 $84.72
+0.25%
$118.51 million $5
Jul 8, 2026 $83.9
-4.05%
$-- $4
Jul 7, 2026 $87.69
-0.66%
$122.67 million $4
Jul 6, 2026 $88.12
+0.52%
$-- $0
Jul 5, 2026 $87.74
+0.19%
$-- $0
Jul 4, 2026 $88.72
-0.98%
$-- $145
Jul 3, 2026 $88
+0.00%
$-- $4.92 million
Jul 2, 2026 $91.65
+8.94%
$-- $7.91 million
Jul 1, 2026 $83.38
+4.52%
$116.64 million $5.01 million
Jun 30, 2026 $79.78
-1.89%
$111.6 million $46,220
Jun 29, 2026 $81.28
+5.20%
$113.7 million $5.32 million
Jun 28, 2026 $76.37
-0.12%
$106.83 million $7,314
Jun 27, 2026 $76.95
-0.63%
$107.65 million $291,753
Jun 26, 2026 $77.83
+5.85%
$108.87 million $12.64 million
Jun 25, 2026 $73.52
-0.21%
$102.85 million $5.01 million
Jun 24, 2026 $73.47
-2.42%
$102.77 million $73,055