Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today $ 68.76
+0.00%
$ 95.47 million $ 1.34 million
Yesterday $ 70.12
-2.77%
$ 98.09 million $ 21,235
Jun 8, 2026 $ 72.21
+3.64%
$ 101.01 million $ 939,053
Jun 7, 2026 $ 69.67
+3.75%
$ 97.46 million $ 3.02 million
Jun 6, 2026 $ 67.19
-2.45%
$ 93.99 million $ 76,167
Jun 5, 2026 $ 68.87
-7.13%
$ 96.35 million $ 31.33 million
Jun 4, 2026 $ 73.99
-4.46%
$ 103.51 million $ 5.29 million
Jun 3, 2026 $ 77.37
-4.41%
$ 108.24 million $ 20.74 million
Jun 2, 2026 $ 80.95
-7.42%
$ 113.24 million $ 3.64 million
Jun 1, 2026 $ 87.62
-1.25%
$ 122.57 million $ 20,425
May 31, 2026 $ 88.42
-0.73%
$ 123.69 million $ 82,077
May 30, 2026 $ 88.98
+0.72%
$ 124.48 million $ 141,605
May 29, 2026 $ 88.29
-0.07%
$ 123.51 million $ 357,481
May 28, 2026 $ 88.43
-0.27%
$ 123.7 million $ 60,520
May 27, 2026 $ 88.58
-1.81%
$ 123.91 million $ 1.61 million
May 26, 2026 $ 90.25
-1.48%
$ 126.25 million $ 9,906
May 25, 2026 $ 91.67
-0.08%
$ 128.24 million $ 65,745
May 24, 2026 $ 91.54
-0.97%
$ 123.03 million $ 7,928
May 23, 2026 $ 92.44
+1.73%
$ 124.23 million $ 2.72 million
May 22, 2026 $ 91.4
-2.71%
$ 122.84 million $ 1.97 million
May 21, 2026 $ 93.99
+1.53%
$ 126.31 million $ 1.16 million
May 20, 2026 $ 92.5
+1.96%
$ 124.32 million $ 1.54 million
May 19, 2026 $ 90.86
-0.27%
$ 122.11 million $ 48,513
May 18, 2026 $ 91.1
-3.39%
$ 122.44 million $ 2.48 million
May 17, 2026 $ 94.3
+1.10%
$ 126.74 million $ 149,628
May 16, 2026 $ 93.17
-3.11%
$ 125.22 million $ 934,796
May 15, 2026 $ 96.21
-2.40%
$ 129.3 million $ 390,582
May 14, 2026 $ 98.62
+0.66%
$ 132.54 million $ 1.7 million
May 13, 2026 $ 98
-3.37%
$ 131.71 million $ 783,066
May 12, 2026 $ 101.81
+0.23%
$ 136.83 million $ 4.92 million
May 11, 2026 $ 101.58
-1.96%
$ 136.52 million $ 3.45 million
May 10, 2026 $ 103.78
+3.74%
$ 139.48 million $ 783,166
May 9, 2026 $ 100.03
+1.47%
$ 134.44 million $ 1.71 million
May 8, 2026 $ 98.87
+4.06%
$ 132.87 million $ 3.83 million
May 7, 2026 $ 94.89
-0.87%
$ 127.53 million $ 64.16 million
May 6, 2026 $ 95.72
+11.03%
$ 128.64 million $ 10.02 million
May 5, 2026 $ 86.35
-4.35%
$ 116.06 million $ 21.72 million
May 4, 2026 $ 90.32
-0.24%
$ 121.38 million $ 70,555
May 3, 2026 $ 90.6
+0.03%
$ 121.76 million $ 150,344
May 2, 2026 $ 90.61
+0.60%
$ 121.77 million $ 4,435
May 1, 2026 $ 120.11
+35.23%
$ 161.42 million $ 6.06 million
Apr 30, 2026 $ 88.93
-0.18%
$ 119.53 million $ 874,131
Apr 29, 2026 $ 89.06
-1.03%
$ 119.7 million $ 2.54 million
Apr 28, 2026 $ 89.9
-1.06%
$ 120.83 million $ 18,312
Apr 27, 2026 $ 90.63
-2.97%
$ 121.8 million $ 26,918
Apr 26, 2026 $ 93.15
+0.78%
$ 125.19 million $ 87,242
Apr 25, 2026 $ 92.4
-0.09%
$ 124.18 million $ 609,200
Apr 24, 2026 $ 92.46
+0.09%
$ 63.31 million $ 152,739
Apr 23, 2026 $ 92.29
-0.19%
$ 63.19 million $ 91,578
Apr 22, 2026 $ 47.34
-48.63%
$ 32.41 million $ 803,779
Download