XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,483
5:43 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,998
5:38 AM $ 0.00357
+0.00%
$ 3.57 million $ 612,039
5:33 AM $ 0.00357
+0.00%
$ 3.58 million $ 613,056
5:28 AM $ 0.00356
+0.00%
$ 3.56 million $ 612,271
5:23 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,331
5:18 AM $ 0.00357
+0.00%
$ 3.58 million $ 610,693
5:13 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,021
5:08 AM $ 0.00352
+0.00%
$ 3.52 million $ 609,232
5:03 AM $ 0.00352
+0.00%
$ 3.52 million $ 607,556
4:58 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,646
4:53 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,101
4:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 603,507
4:43 AM $ 0.00353
+0.00%
$ 3.53 million $ 604,044
4:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,950
4:33 AM $ 0.0035
+0.00%
$ 3.5 million $ 604,882
4:28 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,903
4:23 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,496
4:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,371
4:13 AM $ 0.00351
+0.00%
$ 3.52 million $ 604,974
4:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,717
4:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,698
3:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,193
3:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,758
3:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,519
3:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 607,117
3:38 AM $ 0.0035
+0.00%
$ 3.5 million $ 607,158
3:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 606,153
3:27 AM $ 0.00351
+0.00%
$ 3.51 million $ 605,856
3:22 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,657
3:17 AM $ 0.00351
+0.00%
$ 3.52 million $ 605,741
3:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,919
3:07 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,370
3:02 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,146
2:57 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,255
2:52 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,961
2:47 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,202
2:42 AM $ 0.00353
+0.00%
$ 3.53 million $ 609,110
2:37 AM $ 0.00352
+0.00%
$ 3.52 million $ 611,087
2:32 AM $ 0.00352
+0.00%
$ 3.52 million $ 610,463
2:27 AM $ 0.00352
+0.00%
$ 3.52 million $ 609,714
2:22 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,928
2:17 AM $ 0.00352
+0.00%
$ 3.52 million $ 608,261
2:12 AM $ 0.00352
+0.00%
$ 3.52 million $ 607,697
2:07 AM $ 0.0035
+0.00%
$ 3.5 million $ 607,982
2:02 AM $ 0.0035
+0.00%
$ 3.5 million $ 608,269
1:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 609,472
1:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 609,984
1:47 AM $ 0.00352
+0.00%
$ 3.52 million $ 610,543
1:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 611,755