XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 626,700
11:04 AM $ 0.00354
+0.00%
$ 3.54 million $ 627,382
10:59 AM $ 0.00353
+0.00%
$ 3.53 million $ 627,771
10:54 AM $ 0.00353
+0.00%
$ 3.53 million $ 627,906
10:49 AM $ 0.00353
+0.00%
$ 3.54 million $ 628,792
10:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 628,308
10:39 AM $ 0.00358
+0.00%
$ 3.58 million $ 628,238
10:34 AM $ 0.00358
+0.00%
$ 3.58 million $ 627,512
10:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 626,738
10:24 AM $ 0.00357
+0.00%
$ 3.57 million $ 625,801
10:19 AM $ 0.00358
+0.00%
$ 3.58 million $ 625,466
10:14 AM $ 0.00358
+0.00%
$ 3.58 million $ 625,171
10:09 AM $ 0.00359
+0.00%
$ 3.59 million $ 625,754
10:04 AM $ 0.00359
+0.00%
$ 3.59 million $ 624,157
9:59 AM $ 0.00359
+0.00%
$ 3.59 million $ 624,186
9:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 624,064
9:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 623,759
9:44 AM $ 0.00358
+0.00%
$ 3.58 million $ 622,608
9:39 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,091
9:34 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,524
9:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,546
9:24 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,842
9:19 AM $ 0.0036
+0.00%
$ 3.6 million $ 621,949
9:14 AM $ 0.0036
+0.00%
$ 3.6 million $ 622,242
9:09 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,077
9:04 AM $ 0.00357
+0.00%
$ 3.57 million $ 621,986
8:59 AM $ 0.00357
+0.00%
$ 3.57 million $ 620,892
8:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,085
8:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,710
8:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,932
8:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,237
8:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,465
8:29 AM $ 0.00359
+0.00%
$ 3.59 million $ 620,901
8:23 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,529
8:19 AM $ 0.00359
+0.00%
$ 3.59 million $ 623,131
8:13 AM $ 0.0036
+0.00%
$ 3.6 million $ 624,058
8:08 AM $ 0.0036
+0.00%
$ 3.6 million $ 623,817
8:03 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,207
7:58 AM $ 0.0036
+0.00%
$ 3.6 million $ 620,182
7:53 AM $ 0.00361
+0.00%
$ 3.61 million $ 620,277
7:48 AM $ 0.00361
+0.00%
$ 3.61 million $ 619,791
7:43 AM $ 0.00359
+0.00%
$ 3.59 million $ 618,662
7:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 615,571
7:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 614,770
7:28 AM $ 0.00358
+0.00%
$ 3.58 million $ 614,593
7:23 AM $ 0.00357
+0.00%
$ 3.57 million $ 614,201
7:18 AM $ 0.00358
+0.00%
$ 3.58 million $ 613,264
7:13 AM $ 0.00356
+0.00%
$ 3.56 million $ 611,529
7:08 AM $ 0.00356
+0.00%
$ 3.56 million $ 611,202
7:03 AM $ 0.00359
+0.00%
$ 3.6 million $ 611,479
Download