XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0044
-2.09%
$ 4.4 million $ 662,423
May 5, 2026 $ 0.00449
-3.58%
$ 4.49 million $ 399,782
May 4, 2026 $ 0.00467
-12.23%
$ 4.67 million $ 443,859
May 3, 2026 $ 0.00528
+7.16%
$ 5.28 million $ 263,512
May 2, 2026 $ 0.00493
-10.59%
$ 4.93 million $ 266,783
May 1, 2026 $ 0.00551
-2.06%
$ 5.51 million $ 315,041
Apr 30, 2026 $ 0.00561
+32.09%
$ 5.61 million $ 250,734
Apr 29, 2026 $ 0.00425
+6.84%
$ 4.25 million $ 364,672
Apr 28, 2026 $ 0.00398
+9.65%
$ 3.98 million $ 260,088
Apr 27, 2026 $ 0.00363
+3.16%
$ 3.63 million $ 380,498
Apr 26, 2026 $ 0.00355
+10.81%
$ 3.55 million $ 216,485
Apr 25, 2026 $ 0.00343
+8.55%
$ 3.43 million $ 230,068
Apr 24, 2026 $ 0.00316
+3.17%
$ 3.16 million $ 224,824
Apr 23, 2026 $ 0.00309
+0.03%
$ 3.09 million $ 308,338
Apr 22, 2026 $ 0.00308
-7.40%
$ 3.08 million $ 385,011
Apr 21, 2026 $ 0.00331
-3.41%
$ 3.31 million $ 330,268
Apr 20, 2026 $ 0.00359
+2.90%
$ 3.59 million $ 368,518
Apr 19, 2026 $ 0.00349
+1.43%
$ 3.49 million $ 388,693
Apr 18, 2026 $ 0.00344
-10.50%
$ 3.44 million $ 427,248
Apr 17, 2026 $ 0.00391
-9.51%
$ 3.91 million $ 536,569
Apr 16, 2026 $ 0.00429
+4.35%
$ 4.29 million $ 569,464
Apr 15, 2026 $ 0.00404
-2.95%
$ 4.04 million $ 316,782
Apr 14, 2026 $ 0.00418
+1.38%
$ 4.18 million $ 337,612
Apr 13, 2026 $ 0.00413
+0.17%
$ 4.13 million $ 337,212
Apr 12, 2026 $ 0.00411
+0.32%
$ 4.12 million $ 316,501
Apr 11, 2026 $ 0.00409
+3.65%
$ 4.1 million $ 302,150
Apr 10, 2026 $ 0.00395
+3.54%
$ 3.95 million $ 330,207
Apr 9, 2026 $ 0.00381
-1.90%
$ 3.81 million $ 345,317
Apr 8, 2026 $ 0.00389
-5.07%
$ 3.89 million $ 441,208
Apr 7, 2026 $ 0.00411
+2.14%
$ 4.11 million $ 462,915
Apr 6, 2026 $ 0.00402
+0.83%
$ 4.02 million $ 420,332
Apr 5, 2026 $ 0.004
-2.37%
$ 4 million $ 264,727
Apr 4, 2026 $ 0.00409
-2.85%
$ 4.09 million $ 215,069
Apr 3, 2026 $ 0.00419
-6.65%
$ 4.19 million $ 254,309
Apr 2, 2026 $ 0.00451
-7.11%
$ 4.51 million $ 350,330
Apr 1, 2026 $ 0.00487
-0.67%
$ 4.87 million $ 322,563
Mar 31, 2026 $ 0.00492
+12.27%
$ 4.92 million $ 255,514
Mar 30, 2026 $ 0.00437
+5.19%
$ 4.38 million $ 282,298
Mar 29, 2026 $ 0.00416
-0.22%
$ 4.16 million $ 257,625
Mar 28, 2026 $ 0.00416
+11.51%
$ 4.17 million $ 328,898
Mar 27, 2026 $ 0.00374
-2.66%
$ 3.74 million $ 276,089
Mar 26, 2026 $ 0.00384
-2.68%
$ 3.84 million $ 311,350
Mar 25, 2026 $ 0.00394
+3.22%
$ 3.94 million $ 282,218
Mar 24, 2026 $ 0.00379
-2.12%
$ 3.79 million $ 279,680
Mar 23, 2026 $ 0.00387
+16.09%
$ 3.88 million $ 475,033
Mar 22, 2026 $ 0.00339
-11.38%
$ 3.39 million $ 301,359
Mar 21, 2026 $ 0.00382
-9.32%
$ 3.82 million $ 191,077
Mar 20, 2026 $ 0.0042
-7.61%
$ 4.2 million $ 316,363
Mar 19, 2026 $ 0.00454
+2.64%
$ 4.54 million $ 346,982
Mar 18, 2026 $ 0.00442
-6.23%
$ 4.42 million $ 462,414