XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.00%
$ 3.58 million $ 614,593
Yesterday $ 0.00351
-1.98%
$ 3.52 million $ 614,372
Jun 23, 2026 $ 0.00359
-4.65%
$ 3.59 million $ 602,100
Jun 22, 2026 $ 0.00374
-14.46%
$ 3.74 million $ 569,869
Jun 21, 2026 $ 0.00436
+2.08%
$ 4.36 million $ 454,898
Jun 20, 2026 $ 0.00425
-4.20%
$ 4.25 million $ 514,039
Jun 19, 2026 $ 0.00379
+12.46%
$ 3.79 million $ 466,309
Jun 18, 2026 $ 0.00338
+0.80%
$ 3.38 million $ 576,206
Jun 17, 2026 $ 0.00337
-3.14%
$ 3.37 million $ 540,354
Jun 16, 2026 $ 0.00347
+0.00%
$ 3.47 million $ 545,541
Jun 15, 2026 $ 0.00348
+0.23%
$ 3.48 million $ 616,906
Jun 14, 2026 $ 0.00348
+0.26%
$ 3.48 million $ 478,510
Jun 13, 2026 $ 0.00347
+2.00%
$ 3.48 million $ 484,836
Jun 12, 2026 $ 0.0034
+1.77%
$ 3.4 million $ 502,977
Jun 11, 2026 $ 0.00335
+2.26%
$ 3.35 million $ 538,115
Jun 10, 2026 $ 0.00328
-7.73%
$ 3.28 million $ 487,755
Jun 9, 2026 $ 0.00356
+3.37%
$ 3.56 million $ 562,299
Jun 8, 2026 $ 0.00345
-7.33%
$ 3.45 million $ 641,393
Jun 7, 2026 $ 0.00372
+8.97%
$ 3.72 million $ 836,463
Jun 6, 2026 $ 0.00342
+0.92%
$ 3.42 million $ 670,007
Jun 5, 2026 $ 0.00335
-9.04%
$ 3.35 million $ 1.25 million
Jun 4, 2026 $ 0.00363
-7.78%
$ 3.63 million $ 1.23 million
Jun 3, 2026 $ 0.00391
-7.10%
$ 3.91 million $ 891,189
Jun 2, 2026 $ 0.00421
-7.96%
$ 4.21 million $ 878,490
Jun 1, 2026 $ 0.00458
-4.55%
$ 4.58 million $ 622,408
May 31, 2026 $ 0.00478
+0.53%
$ 4.78 million $ 485,818
May 30, 2026 $ 0.00475
+4.58%
$ 4.75 million $ 306,760
May 29, 2026 $ 0.00455
-5.35%
$ 4.55 million $ 633,314
May 28, 2026 $ 0.00478
+0.34%
$ 4.78 million $ 763,117
May 27, 2026 $ 0.00477
-6.82%
$ 4.77 million $ 783,572
May 26, 2026 $ 0.00514
+4.65%
$ 5.14 million $ 833,944
May 25, 2026 $ 0.00489
+6.00%
$ 4.89 million $ 577,348
May 24, 2026 $ 0.00457
+2.08%
$ 4.62 million $ 722,145
May 23, 2026 $ 0.00448
+5.19%
$ 4.48 million $ 1.11 million
May 22, 2026 $ 0.00429
-5.22%
$ 4.26 million $ 1.09 million
May 21, 2026 $ 0.00451
+7.27%
$ 4.51 million $ 1.27 million
May 20, 2026 $ 0.00421
-0.99%
$ 4.21 million $ 552,190
May 19, 2026 $ 0.00413
-14.54%
$ 4.13 million $ 501,568
May 18, 2026 $ 0.00482
-5.04%
$ 4.83 million $ 570,936
May 17, 2026 $ 0.00507
+0.32%
$ 5.07 million $ 582,140
May 16, 2026 $ 0.00507
-8.91%
$ 5.07 million $ 544,635
May 15, 2026 $ 0.00555
+5.46%
$ 5.55 million $ 1.15 million
May 14, 2026 $ 0.00526
+1.66%
$ 5.26 million $ 670,525
May 13, 2026 $ 0.00521
+2.82%
$ 5.21 million $ 816,461
May 12, 2026 $ 0.00505
+3.91%
$ 5.05 million $ 970,506
May 11, 2026 $ 0.00486
-6.09%
$ 4.86 million $ 1.83 million
May 10, 2026 $ 0.00511
+1.09%
$ 5.11 million $ 2.87 million
May 9, 2026 $ 0.00505
+19.86%
$ 5.05 million $ 884,142
May 8, 2026 $ 0.00421
+0.02%
$ 4.21 million $ 498,679
May 7, 2026 $ 0.00424
-3.59%
$ 4.24 million $ 476,172
Download