迷你屎壳郎 Historical Data

迷你屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅809
-0.07%
$ -- $ 1,713
May 26, 2 AM $ 0.0₅811
+0.00%
$ -- $ 2,151
May 26, 1 AM $ 0.0₅816
+0.00%
$ -- $ 3,208
May 25, 11 PM $ 0.0₅836
+0.00%
$ -- $ 3,205
May 25, 4 PM $ 0.0₅859
-6.67%
$ -- $ 3,350
May 25, 1 PM $ 0.0₅963
-0.60%
$ -- $ 3,896
May 25, 12 PM $ 0.0₅921
+0.00%
$ -- $ 4,130
May 25, 11 AM $ 0.0₅882
+0.00%
$ -- $ 4,659
May 25, 10 AM $ 0.0₅901
-2.62%
$ -- $ 4,612
May 25, 9 AM $ 0.0₅962
-2.18%
$ -- $ 5,642
May 25, 8 AM $ 0.0000101
-4.27%
$ -- $ 6,438
May 25, 7 AM $ 0.0000109
-4.76%
$ -- $ 6,394
May 25, 6 AM $ 0.0000118
-3.46%
$ -- $ 9,331
May 25, 5 AM $ 0.0000122
+0.78%
$ -- $ 9,331
May 25, 3 AM $ 0.0000121
-3.26%
$ -- $ 9,471
May 25, 2 AM $ 0.0000131
-18.76%
$ -- $ 9,367
May 25, 1 AM $ 0.0000161
+0.00%
$ -- $ 8,205
May 25, 12 AM $ 0.000016
+0.42%
$ -- $ 8,375
May 24, 11 PM $ 0.000016
-2.90%
$ -- $ 8,319
May 24, 10 PM $ 0.0000165
-0.67%
$ -- $ 8,207
May 24, 5 PM $ 0.0000168
+0.00%
$ -- $ 8,702
May 24, 3 PM $ 0.0000163
-9.69%
$ -- $ 8,752
May 24, 2 PM $ 0.0000183
-7.25%
$ -- $ 8,269
May 24, 12 PM $ 0.0000189
-10.96%
$ -- $ 8,501
May 24, 11 AM $ 0.0000203
+8.38%
$ -- $ 8,424
May 24, 10 AM $ 0.0000188
+9.10%
$ -- $ 8,551
May 24, 9 AM $ 0.0000172
+34.99%
$ -- $ 8,352
May 24, 8 AM $ 0.0000128
-9.59%
$ -- $ 7,265
May 24, 7 AM $ 0.0000142
-38.30%
$ -- $ 6,844
May 24, 6 AM $ 0.0000235
-6.25%
$ -- $ 3,942
May 24, 5 AM $ 0.000025
-2.16%
$ -- $ 4,298
May 24, 4 AM $ 0.0000256
+0.00%
$ -- $ 4,862
May 24, 3 AM $ 0.0000257
+2.11%
$ -- $ 4,859
May 24, 2 AM $ 0.0000251
-5.71%
$ -- $ 6,115
May 24, 1 AM $ 0.0000267
-0.65%
$ -- $ 6,693
May 24, 12 AM $ 0.000027
-0.10%
$ -- $ 6,885
May 23, 10 PM $ 0.0000271
+5.26%
$ -- $ 7,030
May 23, 9 PM $ 0.0000257
+0.16%
$ -- $ 6,805
May 23, 6 PM $ 0.0000249
-2.50%
$ -- $ 7,391
May 23, 5 PM $ 0.0000254
-0.11%
$ -- $ 7,186
May 23, 4 PM $ 0.0000254
-3.11%
$ -- $ 7,684
May 23, 3 PM $ 0.0000262
+0.47%
$ -- $ 8,416
May 23, 2 PM $ 0.0000261
+5.51%
$ -- $ 8,837
May 23, 1 PM $ 0.0000249
-7.20%
$ -- $ 9,094
May 23, 12 PM $ 0.0000268
-10.45%
$ -- $ 9,947
May 23, 11 AM $ 0.0000299
-1.17%
$ -- $ 10,494
May 23, 10 AM $ 0.0000303
+11.10%
$ -- $ 10,669
May 23, 9 AM $ 0.0000259
+1.95%
$ -- $ 10,376
May 23, 8 AM $ 0.0000253
+1.72%
$ -- $ 11,852
May 23, 7 AM $ 0.0000251
+0.22%
$ -- $ 14,252