迷你屎壳郎 Historical Data

迷你屎壳郎
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅383
+0.00%
$ -- $ 20
Yesterday, at 5 PM $ 0.0₅383
+0.00%
$ -- $ 20
Jun 15, 3 AM $ 0.0₅432
+0.00%
$ -- $ 5,840
Jun 14, 1 PM $ 0.0₅462
+0.00%
$ -- $ 5,690
Jun 14, 11 AM $ 0.0₅508
+0.00%
$ -- $ 5,540
Jun 14, 10 AM $ 0.0₅508
+0.00%
$ -- $ 5,552
Jun 14, 9 AM $ 0.0₅519
-1.36%
$ -- $ 5,514
Jun 14, 8 AM $ 0.0₅528
-26.77%
$ -- $ 5,446
Jun 14, 7 AM $ 0.0₅769
-17.00%
$ -- $ 4,716
Jun 14, 6 AM $ 0.0₅902
+114.78%
$ -- $ 2,473
Jun 13, 7 AM $ 0.0₅368
-5.46%
$ -- $ 431
Jun 13, 6 AM $ 0.0₅381
+0.00%
$ -- $ 252
Jun 12, 1 PM $ 0.0₅376
+0.00%
$ -- $ 321
Jun 12, 4 AM $ 0.0₅441
+0.00%
$ -- $ 67
Jun 8, 8 AM $ 0.0₅474
+0.00%
$ -- $ 88
Jun 7, 10 AM $ 0.0₅481
+0.00%
$ -- $ 110
Jun 7, 8 AM $ 0.0₅477
+1.59%
$ -- $ 83
Jun 4, 8 PM $ 0.0₅488
-0.13%
$ -- $ 135
Jun 1, 4 PM $ 0.0₅708
+0.00%
$ -- $ 177
Jun 1, 3 PM $ 0.0₅71
+0.00%
$ -- $ 264
May 31, 3 AM $ 0.0₅872
-0.87%
$ -- $ 670
May 30, 4 PM $ 0.0₅792
+0.00%
$ -- $ 495
May 30, 3 PM $ 0.0₅775
+0.00%
$ -- $ 519
May 30, 12 PM $ 0.0₅814
+0.00%
$ -- $ 349
May 30, 11 AM $ 0.0₅8
+0.00%
$ -- $ 254
May 30, 10 AM $ 0.0₅783
+6.19%
$ -- $ 251
May 30, 4 AM $ 0.0₅725
+0.00%
$ -- $ 220
May 29, 9 AM $ 0.0₅719
+0.00%
$ -- $ 475
May 29, 8 AM $ 0.0₅719
+0.14%
$ -- $ 472
May 29, 5 AM $ 0.0₅759
+0.00%
$ -- $ 1,134
May 28, 5 PM $ 0.0₅762
+3.08%
$ -- $ 1,113
May 28, 3 PM $ 0.0₅77
+0.00%
$ -- $ 2,012
May 28, 7 AM $ 0.0₅745
+0.00%
$ -- $ 4,044
May 28, 6 AM $ 0.0₅747
-25.14%
$ -- $ 4,037
May 28, 2 AM $ 0.0000106
+0.00%
$ -- $ 3,445
May 28, 1 AM $ 0.0000105
+0.01%
$ -- $ 3,426
May 27, 7 PM $ 0.0000109
-0.42%
$ -- $ 3,350
May 27, 4 PM $ 0.0000111
-28.72%
$ -- $ 3,431
May 27, 3 PM $ 0.0000155
+55.91%
$ -- $ 2,473
May 27, 2 PM $ 0.0₅987
+17.32%
$ -- $ 1,325
May 27, 1 PM $ 0.0₅848
+31.18%
$ -- $ 850
May 27, 9 AM $ 0.0₅68
+0.00%
$ -- $ 309
May 27, 8 AM $ 0.0₅678
+0.00%
$ -- $ 371
May 27, 5 AM $ 0.0₅718
+0.00%
$ -- $ 546
May 27, 4 AM $ 0.0₅72
+0.00%
$ -- $ 544
May 27, 3 AM $ 0.0₅724
+0.00%
$ -- $ 539
May 26, 3 PM $ 0.0₅748
-2.61%
$ -- $ 785
May 26, 9 AM $ 0.0₅79
+0.00%
$ -- $ 1,327
May 26, 6 AM $ 0.0₅777
+3.18%
$ -- $ 1,677
May 26, 5 AM $ 0.0₅745
-7.38%
$ -- $ 1,769
Download