Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formation Finance Historical Data

FORM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.000881
-3.08%
$762,410 $33,527
Apr 20, 2024 $0.00091
+3.30%
$787,705 $34,643
Apr 19, 2024 $0.000882
-1.67%
$763,431 $33,423
Apr 18, 2024 $0.000896
-12.90%
$775,514 $41,006
Apr 17, 2024 $0.00103
+5.23%
$893,103 $33,118
Apr 16, 2024 $0.000979
-1.06%
$847,186 $36,607
Apr 15, 2024 $0.000989
+2.70%
$855,635 $31,825
Apr 14, 2024 $0.000963
-3.36%
$833,451 $34,079
Apr 13, 2024 $0.000997
+1.50%
$863,200 $34,247
Apr 12, 2024 $0.000983
-3.92%
$851,065 $40,391
Apr 11, 2024 $0.00103
-5.99%
$889,078 $36,127
Apr 10, 2024 $0.00109
+1.61%
$942,193 $33,099
Apr 9, 2024 $0.00107
-3.11%
$927,323 $35,301
Apr 8, 2024 $0.00111
+1.57%
$957,093 $35,948
Apr 7, 2024 $0.00109
-7.25%
$942,285 $30,613
Apr 6, 2024 $0.00117
+10.87%
$1.02 million $43,810
Apr 5, 2024 $0.00106
-2.18%
$919,199 $36,531
Apr 4, 2024 $0.00109
-7.90%
$939,687 $51,205
Apr 3, 2024 $0.00118
-2.00%
$1.02 million $37,203
Apr 2, 2024 $0.0012
-1.39%
$1.04 million $39,575
Apr 1, 2024 $0.00122
-7.95%
$1.06 million $37,659
Mar 31, 2024 $0.00133
-0.07%
$1.15 million $33,776
Mar 30, 2024 $0.00133
-1.15%
$1.15 million $33,825
Mar 29, 2024 $0.00134
+3.73%
$1.16 million $40,332
Mar 28, 2024 $0.00129
+1.83%
$1.12 million $56,951
Mar 27, 2024 $0.00127
-1.36%
$1.1 million $57,467
Mar 26, 2024 $0.00129
-4.64%
$1.11 million $65,465
Mar 25, 2024 $0.00135
-17.24%
$1.17 million $155,445
Mar 24, 2024 $0.00163
+11.40%
$1.41 million $65,545
Mar 23, 2024 $0.00146
-4.18%
$1.27 million $59,579
Mar 22, 2024 $0.00152
+2.86%
$1.32 million $55,227
Mar 21, 2024 $0.00148
+9.69%
$1.28 million $52,472
Mar 20, 2024 $0.00135
+2.13%
$1.17 million $53,767
Mar 19, 2024 $0.00132
-3.96%
$1.14 million $47,920
Mar 18, 2024 $0.00138
-6.88%
$1.19 million $56,923
Mar 17, 2024 $0.00148
-15.94%
$1.28 million $68,384
Mar 16, 2024 $0.00176
+15.60%
$1.52 million $56,485
Mar 15, 2024 $0.00152
-13.70%
$1.32 million $64,460
Mar 14, 2024 $0.00176
-4.38%
$1.53 million $69,401
Mar 13, 2024 $0.00184
+21.58%
$1.59 million $62,824
Mar 12, 2024 $0.00151
+6.19%
$1.31 million $59,096
Mar 11, 2024 $0.00142
+2.29%
$1.23 million $67,933
Mar 10, 2024 $0.00139
+2.01%
$1.21 million $57,729
Mar 9, 2024 $0.00137
+4.41%
$1.16 million $63,707
Mar 8, 2024 $0.00131
-8.38%
$1.11 million $96,461
Mar 7, 2024 $0.00143
-4.78%
$1.21 million $66,418
Mar 6, 2024 $0.0015
+21.77%
$1.27 million $9,873
Mar 5, 2024 $0.00122
-24.62%
$1.03 million $87,143
Mar 4, 2024 $0.00162
+14.24%
$1.37 million $161,121
Mar 3, 2024 $0.00144
+48.70%
$1.22 million $148,408