Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formation Finance Historical Data

FORM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.000873
-3.78%
$755,709 $32,632
Jun 9, 2024 $0.000906
-0.80%
$784,353 $34,330
Jun 8, 2024 $0.000914
-1.62%
$791,330 $32,731
Jun 7, 2024 $0.000927
+0.64%
$802,707 $27,266
Jun 6, 2024 $0.000922
-1.06%
$797,667 $33,716
Jun 5, 2024 $0.00093
+5.13%
$805,332 $22,714
Jun 4, 2024 $0.000885
+1.38%
$766,027 $16,811
Jun 3, 2024 $0.000873
-1.68%
$755,518 $32,790
Jun 2, 2024 $0.000888
-1.86%
$768,399 $32,482
Jun 1, 2024 $0.000905
+0.11%
$782,970 $33,707
May 31, 2024 $0.000904
-1.74%
$782,767 $33,179
May 30, 2024 $0.00092
-0.25%
$796,596 $32,917
May 29, 2024 $0.000922
+7.93%
$797,036 $30,706
May 28, 2024 $0.000853
-5.46%
$738,501 $33,080
May 27, 2024 $0.000905
+2.72%
$783,212 $32,898
May 26, 2024 $0.000881
+2.87%
$762,432 $30,512
May 25, 2024 $0.000856
-6.42%
$741,088 $36,271
May 24, 2024 $0.000915
+2.29%
$792,074 $24,971
May 23, 2024 $0.000895
-1.79%
$774,212 $35,140
May 22, 2024 $0.000911
-0.66%
$788,399 $33,576
May 21, 2024 $0.000917
-12.56%
$793,826 $46,673
May 20, 2024 $0.00105
+12.29%
$907,992 $34,591
May 19, 2024 $0.000934
+2.89%
$808,405 $37,271
May 18, 2024 $0.000908
-1.10%
$785,868 $36,380
May 17, 2024 $0.000915
+2.05%
$792,260 $35,685
May 16, 2024 $0.000897
+0.03%
$776,307 $32,786
May 15, 2024 $0.000898
+1.90%
$777,131 $33,007
May 14, 2024 $0.000882
+0.06%
$763,289 $34,734
May 13, 2024 $0.000882
+0.44%
$762,982 $33,116
May 12, 2024 $0.000878
+0.35%
$759,681 $33,275
May 11, 2024 $0.000875
+0.27%
$757,000 $34,333
May 10, 2024 $0.000872
+0.30%
$755,066 $31,065
May 9, 2024 $0.00087
+1.80%
$752,818 $33,418
May 8, 2024 $0.000854
-2.27%
$739,535 $31,501
May 7, 2024 $0.000875
+2.51%
$757,442 $32,548
May 6, 2024 $0.000854
+4.01%
$738,954 $37,041
May 5, 2024 $0.000821
-4.71%
$710,301 $30,043
May 4, 2024 $0.000861
-1.28%
$745,009 $32,289
May 3, 2024 $0.000873
-2.90%
$755,261 $31,165
May 2, 2024 $0.000898
+0.38%
$776,903 $32,551
May 1, 2024 $0.000896
-6.04%
$774,929 $33,948
Apr 30, 2024 $0.000953
-0.13%
$824,597 $34,504
Apr 29, 2024 $0.000955
-2.07%
$826,748 $32,109
Apr 28, 2024 $0.000976
+1.91%
$844,445 $29,324
Apr 27, 2024 $0.000959
-0.74%
$830,007 $35,150
Apr 26, 2024 $0.000966
+7.90%
$836,191 $34,286
Apr 25, 2024 $0.000895
+0.14%
$774,978 $34,885
Apr 24, 2024 $0.000894
-5.31%
$773,896 $30,467
Apr 23, 2024 $0.000943
+5.04%
$816,591 $35,621
Apr 22, 2024 $0.000897
+1.83%
$776,383 $33,091