Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.00253
+9.24%
$1.79 million $545,671
Mar 17, 2023 $0.00231
-5.69%
$1.63 million $468,922
Mar 16, 2023 $0.00242
-3.52%
$1.71 million $488,188
Mar 15, 2023 $0.00251
-0.95%
$1.77 million $761,135
Mar 14, 2023 $0.00254
+5.67%
$1.79 million $571,764
Mar 13, 2023 $0.0024
+1.81%
$1.69 million $537,444
Mar 12, 2023 $0.00236
+1.83%
$1.66 million $472,373
Mar 11, 2023 $0.00232
-6.53%
$1.64 million $582,691
Mar 10, 2023 $0.00248
+9.42%
$1.75 million $1.25 million
Mar 9, 2023 $0.00227
-6.45%
$1.6 million $878,355
Mar 8, 2023 $0.00242
+4.52%
$1.71 million $538,909
Mar 7, 2023 $0.00225
-0.15%
$1.59 million $318,545
Mar 6, 2023 $0.00225
-11.84%
$1.59 million $904,810
Mar 5, 2023 $0.00256
+6.34%
$1.81 million $621,275
Mar 4, 2023 $0.00241
-3.23%
$1.7 million $532,040
Mar 3, 2023 $0.00249
-5.98%
$1.76 million $692,303
Mar 2, 2023 $0.00266
-2.94%
$1.88 million $869,616
Mar 1, 2023 $0.00274
-5.04%
$1.93 million $589,916
Feb 28, 2023 $0.00288
-9.32%
$2.04 million $687,426
Feb 27, 2023 $0.00318
-3.48%
$2.25 million $329,845
Feb 26, 2023 $0.0033
+19.69%
$2.33 million $717,247
Feb 25, 2023 $0.00275
-4.80%
$1.94 million $864,714
Feb 24, 2023 $0.00289
+3.25%
$2.04 million $1.33 million
Feb 23, 2023 $0.00279
+14.49%
$1.97 million $1.07 million
Feb 22, 2023 $0.00244
+6.58%
$1.72 million $499,950
Feb 21, 2023 $0.00229
-1.51%
$1.61 million $871,537
Feb 20, 2023 $0.00232
-0.61%
$1.64 million $550,866
Feb 19, 2023 $0.00234
-3.61%
$1.65 million $548,898
Feb 18, 2023 $0.00243
+5.95%
$1.71 million $627,568
Feb 17, 2023 $0.00229
-3.28%
$1.62 million $751,030
Feb 16, 2023 $0.00237
+6.93%
$1.67 million $564,249
Feb 15, 2023 $0.00221
-2.97%
$1.56 million $705,833
Feb 14, 2023 $0.00228
+5.72%
$1.61 million $624,853
Feb 13, 2023 $0.00216
-4.40%
$1.52 million $539,935
Feb 12, 2023 $0.00226
+0.65%
$1.59 million $550,422
Feb 11, 2023 $0.00224
-7.54%
$1.58 million $637,305
Feb 10, 2023 $0.0024
-2.66%
$1.69 million $360,483
Feb 9, 2023 $0.00246
+1.87%
$1.74 million $567,613
Feb 8, 2023 $0.00242
+6.86%
$1.7 million $587,395
Feb 7, 2023 $0.00225
+2.75%
$1.59 million $630,574
Feb 6, 2023 $0.00219
-7.73%
$1.54 million $676,520
Feb 5, 2023 $0.0024
+1.62%
$1.69 million $326,642
Feb 4, 2023 $0.00236
+0.71%
$1.66 million $503,647
Feb 3, 2023 $0.00235
-3.01%
$1.66 million $621,972
Feb 2, 2023 $0.00241
+1.69%
$1.7 million $495,646
Feb 1, 2023 $0.00237
-3.74%
$1.67 million $456,665
Jan 31, 2023 $0.00247
+0.91%
$1.75 million $796,741
Jan 30, 2023 $0.00244
-2.16%
$1.72 million $411,023
Jan 29, 2023 $0.00248
+5.39%
$1.75 million $504,981
Jan 28, 2023 $0.00235
-2.98%
$1.66 million $785,314