Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formation Finance Historical Data

FORM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00166
-1.09%
$1.22 million $389,431
May 6, 2023 $0.00165
-0.87%
$1.22 million $354,411
May 5, 2023 $0.00168
-6.71%
$1.24 million $315,665
May 4, 2023 $0.0018
-5.85%
$1.33 million $286,023
May 3, 2023 $0.00191
-5.17%
$1.41 million $486,891
May 2, 2023 $0.00202
-1.29%
$1.48 million $596,805
May 1, 2023 $0.00204
+1.96%
$1.5 million $550,667
Apr 30, 2023 $0.00204
-1.59%
$1.5 million $302,472
Apr 29, 2023 $0.00207
-0.73%
$1.52 million $357,655
Apr 28, 2023 $0.00209
+0.48%
$1.54 million $307,316
Apr 27, 2023 $0.00208
-1.17%
$1.53 million $641,495
Apr 26, 2023 $0.0021
-0.97%
$1.55 million $617,719
Apr 25, 2023 $0.00212
+0.35%
$1.56 million $617,067
Apr 24, 2023 $0.00212
-0.24%
$1.56 million $610,892
Apr 23, 2023 $0.00212
-3.63%
$1.56 million $395,448
Apr 22, 2023 $0.0022
-0.71%
$1.62 million $615,401
Apr 21, 2023 $0.00221
-3.31%
$1.63 million $618,530
Apr 20, 2023 $0.00228
+0.38%
$1.68 million $416,420
Apr 19, 2023 $0.00231
-3.30%
$1.7 million $428,660
Apr 18, 2023 $0.00239
-1.85%
$1.76 million $636,905
Apr 17, 2023 $0.00243
+0.13%
$1.79 million $587,743
Apr 16, 2023 $0.00243
+8.64%
$1.79 million $653,320
Apr 15, 2023 $0.00224
+3.26%
$1.65 million $620,959
Apr 14, 2023 $0.00216
-3.79%
$1.59 million $333,019
Apr 13, 2023 $0.00226
-0.48%
$1.67 million $725,969
Apr 12, 2023 $0.00226
-3.37%
$1.67 million $517,181
Apr 11, 2023 $0.00234
-1.61%
$1.73 million $315,015
Apr 10, 2023 $0.00238
-7.33%
$1.75 million $520,190
Apr 9, 2023 $0.00252
+1.50%
$1.86 million $523,667
Apr 8, 2023 $0.00248
-0.33%
$1.75 million $878,216
Apr 7, 2023 $0.00249
+7.69%
$1.76 million $1.01 million
Apr 6, 2023 $0.00232
+4.05%
$1.64 million $519,746
Apr 5, 2023 $0.00223
-5.76%
$1.57 million $180,115
Apr 4, 2023 $0.00237
-5.54%
$1.67 million $384,558
Apr 3, 2023 $0.00246
+5.45%
$1.74 million $420,970
Apr 2, 2023 $0.00234
-6.38%
$1.65 million $783,036
Apr 1, 2023 $0.0025
+7.49%
$1.76 million $630,792
Mar 31, 2023 $0.00232
+1.59%
$1.64 million $428,590
Mar 30, 2023 $0.00229
-2.92%
$1.61 million $431,098
Mar 29, 2023 $0.00235
-4.96%
$1.66 million $420,196
Mar 28, 2023 $0.00247
+3.39%
$1.74 million $327,769
Mar 27, 2023 $0.00239
+4.23%
$1.69 million $639,256
Mar 26, 2023 $0.00229
-3.92%
$1.62 million $423,655
Mar 25, 2023 $0.00238
+3.64%
$1.68 million $640,027
Mar 24, 2023 $0.00231
-5.46%
$1.63 million $729,236
Mar 23, 2023 $0.00244
-3.50%
$1.72 million $523,373
Mar 22, 2023 $0.00253
-0.97%
$1.79 million $313,123
Mar 21, 2023 $0.00255
+3.59%
$1.8 million $570,570
Mar 20, 2023 $0.00247
+1.82%
$1.74 million $474,322
Mar 19, 2023 $0.00242
-4.25%
$1.71 million $523,694