Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $0.0201
-0.09%
$32.22 million $1.09 million
Mar 20, 4 AM $0.0202
-0.03%
$32.25 million $1.24 million
Mar 20, 3 AM $0.0202
-0.07%
$32.26 million $1.35 million
Mar 20, 2 AM $0.0202
-0.02%
$32.28 million $1.49 million
Mar 20, 1 AM $0.0202
-0.06%
$32.29 million $1.57 million
Mar 20, 12 AM $0.0202
+0.14%
$32.3 million $1.57 million
Mar 19, 11 PM $0.0202
-0.04%
$32.26 million $1.58 million
Mar 19, 10 PM $0.0202
-0.39%
$32.27 million $1.58 million
Mar 19, 9 PM $0.0202
+0.26%
$32.4 million $1.58 million
Mar 19, 8 PM $0.0202
-0.06%
$32.31 million $1.58 million
Mar 19, 7 PM $0.0202
+0.25%
$32.33 million $1.58 million
Mar 19, 6 PM $0.0202
-0.06%
$32.25 million $1.58 million
Mar 19, 5 PM $0.0202
+0.05%
$32.27 million $1.58 million
Mar 19, 4 PM $0.0202
-0.06%
$32.26 million $1.58 million
Mar 19, 3 PM $0.0202
-0.04%
$32.28 million $1.58 million
Mar 19, 2 PM $0.0202
-0.43%
$32.29 million $1.58 million
Mar 19, 1 PM $0.0203
+0.09%
$32.43 million $1.59 million
Mar 19, 12 PM $0.0202
-1.06%
$32.4 million $1.61 million
Mar 19, 11 AM $0.0205
-0.08%
$32.74 million $1.62 million
Mar 19, 10 AM $0.0205
+0.43%
$32.77 million $1.61 million
Mar 19, 9 AM $0.0204
+0.96%
$32.63 million $1.59 million
Mar 19, 8 AM $0.0202
+0.31%
$32.32 million $1.59 million
Mar 19, 7 AM $0.0201
-0.58%
$32.22 million $1.65 million
Mar 19, 6 AM $0.0203
-0.91%
$32.41 million $1.71 million
Mar 19, 5 AM $0.0205
+1.44%
$32.73 million $1.64 million
Mar 19, 4 AM $0.0202
-0.18%
$32.27 million $1.49 million
Mar 19, 3 AM $0.0202
+0.38%
$32.34 million $1.36 million
Mar 19, 2 AM $0.0201
-0.35%
$32.22 million $1.29 million
Mar 19, 1 AM $0.0202
+0.23%
$32.33 million $1.42 million
Mar 19, 12 AM $0.0202
-0.14%
$32.25 million $1.51 million
Mar 18, 11 PM $0.0202
+0.16%
$32.3 million $1.51 million
Mar 18, 10 PM $0.0202
+0.04%
$32.25 million $1.51 million
Mar 18, 9 PM $0.0201
-0.01%
$32.24 million $1.51 million
Mar 18, 8 PM $0.0201
-0.03%
$32.24 million $1.51 million
Mar 18, 7 PM $0.0202
+0.18%
$32.25 million $1.51 million
Mar 18, 6 PM $0.0201
-0.21%
$32.19 million $1.5 million
Mar 18, 5 PM $0.0202
-0.08%
$32.26 million $1.5 million
Mar 18, 4 PM $0.0202
+0.01%
$32.28 million $1.5 million
Mar 18, 3 PM $0.0202
+0.13%
$32.28 million $1.5 million
Mar 18, 2 PM $0.0202
-0.24%
$32.24 million $1.5 million
Mar 18, 1 PM $0.0202
+0.11%
$32.32 million $1.48 million
Mar 18, 12 PM $0.0202
-0.21%
$32.29 million $1.46 million
Mar 18, 11 AM $0.0202
-0.89%
$32.36 million $1.44 million
Mar 18, 10 AM $0.0204
-0.77%
$32.64 million $1.43 million
Mar 18, 9 AM $0.0206
-0.36%
$32.9 million $1.43 million
Mar 18, 8 AM $0.0206
-0.01%
$33.02 million $1.39 million
Mar 18, 7 AM $0.0206
-0.41%
$33 million $1.32 million
Mar 18, 6 AM $0.0207
-1.16%
$33.15 million $1.24 million
Mar 18, 5 AM $0.021
+0.51%
$33.53 million $1.25 million
Mar 18, 4 AM $0.0209
-1.16%
$33.38 million $1.26 million