Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.0204
-0.72%
$32.67 million $629,125
Mar 24, 7 AM $0.0206
+1.15%
$32.91 million $687,793
Mar 24, 6 AM $0.0203
-0.11%
$32.53 million $793,073
Mar 24, 5 AM $0.0204
+0.27%
$32.57 million $901,498
Mar 24, 4 AM $0.0203
-0.30%
$32.48 million $1.04 million
Mar 24, 3 AM $0.0204
+0.35%
$32.58 million $1.16 million
Mar 24, 2 AM $0.0203
-0.12%
$32.46 million $1.27 million
Mar 24, 1 AM $0.0203
+0.15%
$32.5 million $1.4 million
Mar 24, 12 AM $0.0203
+0.04%
$32.45 million $1.52 million
Mar 23, 11 PM $0.0203
-0.07%
$32.44 million $1.55 million
Mar 23, 10 PM $0.0203
+0.21%
$32.46 million $1.55 million
Mar 23, 9 PM $0.0202
+0.15%
$32.39 million $1.54 million
Mar 23, 8 PM $0.0202
+0.03%
$32.34 million $1.54 million
Mar 23, 7 PM $0.0202
-0.10%
$32.33 million $1.55 million
Mar 23, 6 PM $0.0202
-0.12%
$32.37 million $1.55 million
Mar 23, 5 PM $0.0203
+0.06%
$32.4 million $1.56 million
Mar 23, 4 PM $0.0202
-0.02%
$32.38 million $1.57 million
Mar 23, 3 PM $0.0202
-0.80%
$32.39 million $1.57 million
Mar 23, 2 PM $0.0204
-0.58%
$32.65 million $1.57 million
Mar 23, 1 PM $0.0205
+0.46%
$32.85 million $1.57 million
Mar 23, 12 PM $0.0204
+0.42%
$32.69 million $1.57 million
Mar 23, 11 AM $0.0203
+0.32%
$32.56 million $1.57 million
Mar 23, 10 AM $0.0203
+0.24%
$32.46 million $1.54 million
Mar 23, 9 AM $0.0202
-0.20%
$32.38 million $1.54 million
Mar 23, 8 AM $0.0203
+0.18%
$32.44 million $1.54 million
Mar 23, 7 AM $0.0202
+0.14%
$32.38 million $1.48 million
Mar 23, 6 AM $0.0202
-0.26%
$32.34 million $1.37 million
Mar 23, 5 AM $0.0203
-0.01%
$32.42 million $1.26 million
Mar 23, 4 AM $0.0203
+0.48%
$32.42 million $1.12 million
Mar 23, 3 AM $0.0202
-0.01%
$32.27 million $1.01 million
Mar 23, 2 AM $0.0202
-0.02%
$32.27 million $896,464
Mar 23, 1 AM $0.0202
+0.11%
$32.28 million $769,942
Mar 23, 12 AM $0.0202
-0.07%
$32.24 million $655,196
Mar 22, 11 PM $0.0202
-0.10%
$32.27 million $638,428
Mar 22, 10 PM $0.0202
+0.11%
$32.3 million $650,857
Mar 22, 9 PM $0.0202
-0.12%
$32.26 million $655,421
Mar 22, 8 PM $0.0202
-0.04%
$32.3 million $658,038
Mar 22, 7 PM $0.0202
+0.06%
$32.31 million $661,136
Mar 22, 6 PM $0.0202
-0.47%
$32.29 million $658,078
Mar 22, 5 PM $0.0203
-0.08%
$32.44 million $648,240
Mar 22, 4 PM $0.0203
+0.06%
$32.47 million $645,206
Mar 22, 3 PM $0.0203
+0.08%
$32.45 million $646,904
Mar 22, 2 PM $0.0203
-0.15%
$32.43 million $649,370
Mar 22, 1 PM $0.0203
+0.09%
$32.47 million $652,549
Mar 22, 12 PM $0.0203
+0.26%
$32.44 million $651,898
Mar 22, 11 AM $0.0202
-0.16%
$32.36 million $654,190
Mar 22, 10 AM $0.0203
-0.13%
$32.41 million $720,584
Mar 22, 9 AM $0.0203
-0.07%
$32.45 million $774,338
Mar 22, 8 AM $0.0203
-0.26%
$32.47 million $783,154
Mar 22, 7 AM $0.0203
+0.68%
$32.56 million $807,224