Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $0.0204
+0.45%
$32.58 million $787,578
Mar 26, 8 AM $0.0203
-0.19%
$32.42 million $773,931
Mar 26, 7 AM $0.0203
-0.08%
$32.49 million $813,059
Mar 26, 6 AM $0.0203
+0.43%
$32.51 million $816,079
Mar 26, 5 AM $0.0202
-0.78%
$32.37 million $903,370
Mar 26, 4 AM $0.0204
-0.60%
$32.63 million $903,079
Mar 26, 3 AM $0.0205
+1.53%
$32.83 million $874,501
Mar 26, 2 AM $0.0202
-0.08%
$32.33 million $848,285
Mar 26, 1 AM $0.0202
-0.11%
$32.36 million $847,902
Mar 26, 12 AM $0.0202
+0.22%
$32.4 million $848,787
Mar 25, 11 PM $0.0202
+0.03%
$32.32 million $849,336
Mar 25, 10 PM $0.0202
+0.21%
$32.32 million $852,306
Mar 25, 9 PM $0.0202
-0.17%
$32.25 million $858,119
Mar 25, 8 PM $0.0202
-0.04%
$32.3 million $862,154
Mar 25, 7 PM $0.0202
-0.15%
$32.32 million $867,798
Mar 25, 6 PM $0.0202
+0.04%
$32.36 million $871,732
Mar 25, 5 PM $0.0202
-0.64%
$32.35 million $873,212
Mar 25, 4 PM $0.0203
+0.22%
$32.56 million $859,702
Mar 25, 3 PM $0.0203
+0.05%
$32.49 million $858,728
Mar 25, 2 PM $0.0203
-0.40%
$32.47 million $853,817
Mar 25, 1 PM $0.0204
+0.43%
$32.59 million $846,319
Mar 25, 12 PM $0.0203
+0.12%
$32.45 million $850,748
Mar 25, 11 AM $0.0203
-0.37%
$32.41 million $845,270
Mar 25, 10 AM $0.0203
-1.29%
$32.53 million $869,063
Mar 25, 9 AM $0.0206
+1.00%
$32.96 million $913,471
Mar 25, 8 AM $0.0204
+0.58%
$32.63 million $899,807
Mar 25, 7 AM $0.0203
+0.15%
$32.44 million $863,851
Mar 25, 6 AM $0.0202
+0.30%
$32.39 million $867,881
Mar 25, 5 AM $0.0202
-0.09%
$32.3 million $778,068
Mar 25, 4 AM $0.0202
-0.01%
$32.32 million $776,233
Mar 25, 3 AM $0.0202
-0.02%
$32.32 million $777,756
Mar 25, 2 AM $0.0202
+0.19%
$32.33 million $773,040
Mar 25, 1 AM $0.0202
-0.18%
$32.27 million $769,386
Mar 25, 12 AM $0.0202
+0.00%
$32.33 million $769,388
Mar 24, 11 PM $0.0202
-0.14%
$32.32 million $766,136
Mar 24, 10 PM $0.0202
+0.33%
$32.37 million $764,927
Mar 24, 9 PM $0.0202
-0.19%
$32.26 million $763,448
Mar 24, 8 PM $0.0202
+0.19%
$32.32 million $759,496
Mar 24, 7 PM $0.0202
-0.12%
$32.26 million $749,913
Mar 24, 6 PM $0.0202
-0.04%
$32.3 million $746,945
Mar 24, 5 PM $0.0202
+0.12%
$32.31 million $745,813
Mar 24, 4 PM $0.0202
-0.09%
$32.28 million $745,555
Mar 24, 3 PM $0.0202
+0.08%
$32.31 million $745,683
Mar 24, 2 PM $0.0202
+0.05%
$32.28 million $745,351
Mar 24, 1 PM $0.0202
-0.50%
$32.27 million $747,383
Mar 24, 12 PM $0.0203
-0.58%
$32.43 million $726,700
Mar 24, 11 AM $0.0204
-1.10%
$32.62 million $728,959
Mar 24, 10 AM $0.0206
+0.54%
$32.98 million $726,332
Mar 24, 9 AM $0.0205
+0.41%
$32.8 million $621,522
Mar 24, 8 AM $0.0204
-0.72%
$32.67 million $629,125