Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.0202
+0.04%
$32.3 million $412,146
Mar 28, 9 AM $0.0202
+0.01%
$32.29 million $435,993
Mar 28, 8 AM $0.0202
-0.09%
$32.29 million $443,769
Mar 28, 7 AM $0.0202
-0.13%
$32.32 million $445,145
Mar 28, 6 AM $0.0202
+0.08%
$32.36 million $451,784
Mar 28, 5 AM $0.0202
+0.03%
$32.33 million $459,822
Mar 28, 4 AM $0.0202
+0.01%
$32.32 million $469,241
Mar 28, 3 AM $0.0202
+0.00%
$32.32 million $480,640
Mar 28, 2 AM $0.0202
-0.27%
$32.32 million $490,559
Mar 28, 1 AM $0.0203
-0.06%
$32.41 million $500,002
Mar 28, 12 AM $0.0203
-0.01%
$32.43 million $506,226
Mar 27, 11 PM $0.0203
+0.07%
$32.43 million $518,003
Mar 27, 10 PM $0.0203
-0.04%
$32.41 million $525,655
Mar 27, 9 PM $0.0203
+0.27%
$32.42 million $533,790
Mar 27, 8 PM $0.0202
+0.01%
$32.34 million $542,505
Mar 27, 7 PM $0.0202
+0.00%
$32.34 million $554,601
Mar 27, 6 PM $0.0202
+0.10%
$32.34 million $562,347
Mar 27, 5 PM $0.0202
-0.14%
$32.3 million $571,305
Mar 27, 4 PM $0.0202
-0.17%
$32.35 million $581,690
Mar 27, 3 PM $0.0203
+0.24%
$32.41 million $589,774
Mar 27, 2 PM $0.0202
+0.04%
$32.33 million $597,650
Mar 27, 1 PM $0.0202
-0.35%
$32.31 million $604,022
Mar 27, 12 PM $0.0203
+0.04%
$32.43 million $591,895
Mar 27, 11 AM $0.0203
+0.19%
$32.42 million $598,616
Mar 27, 10 AM $0.0202
-0.08%
$32.35 million $598,475
Mar 27, 9 AM $0.0202
+0.24%
$32.38 million $585,509
Mar 27, 8 AM $0.0202
-0.10%
$32.3 million $610,161
Mar 27, 7 AM $0.0202
-0.09%
$32.33 million $618,311
Mar 27, 6 AM $0.0202
+0.14%
$32.36 million $620,613
Mar 27, 5 AM $0.0202
-0.08%
$32.31 million $625,481
Mar 27, 4 AM $0.0202
+0.01%
$32.34 million $628,055
Mar 27, 3 AM $0.0202
-0.09%
$32.34 million $656,717
Mar 27, 2 AM $0.0202
-0.19%
$32.37 million $684,948
Mar 27, 1 AM $0.0203
+0.07%
$32.43 million $692,398
Mar 27, 12 AM $0.0203
+0.00%
$32.41 million $692,055
Mar 26, 11 PM $0.0203
-0.14%
$32.41 million $692,560
Mar 26, 10 PM $0.0203
-0.08%
$32.45 million $691,995
Mar 26, 9 PM $0.0203
-0.05%
$32.48 million $693,035
Mar 26, 8 PM $0.0203
+0.32%
$32.49 million $691,793
Mar 26, 7 PM $0.0202
-0.03%
$32.39 million $689,697
Mar 26, 6 PM $0.0202
+0.05%
$32.4 million $687,395
Mar 26, 5 PM $0.0202
-0.12%
$32.38 million $685,723
Mar 26, 4 PM $0.0203
+0.04%
$32.42 million $697,887
Mar 26, 3 PM $0.0203
-0.32%
$32.41 million $701,487
Mar 26, 2 PM $0.0203
-0.23%
$32.52 million $699,464
Mar 26, 1 PM $0.0204
+0.24%
$32.59 million $699,385
Mar 26, 12 PM $0.0203
+0.14%
$32.52 million $709,126
Mar 26, 11 AM $0.0203
-0.24%
$32.47 million $713,294
Mar 26, 10 AM $0.0203
-0.09%
$32.55 million $722,403
Mar 26, 9 AM $0.0204
+0.45%
$32.58 million $787,578