Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00597
-0.25%
$9.55 million $525,136
Sep 10, 2 PM $0.00598
-0.16%
$9.57 million $535,596
Sep 10, 1 PM $0.00599
+0.16%
$9.59 million $547,642
Sep 10, 12 PM $0.00598
-0.09%
$9.57 million $558,625
Sep 10, 11 AM $0.00599
-0.05%
$9.58 million $561,194
Sep 10, 10 AM $0.00599
-0.13%
$9.58 million $565,480
Sep 10, 9 AM $0.006
+0.07%
$9.6 million $582,861
Sep 10, 8 AM $0.00599
+0.08%
$9.59 million $593,837
Sep 10, 7 AM $0.00599
-0.15%
$9.58 million $596,833
Sep 10, 6 AM $0.006
-0.04%
$9.59 million $599,245
Sep 10, 5 AM $0.006
-0.01%
$9.6 million $610,461
Sep 10, 4 AM $0.006
-0.08%
$9.6 million $611,008
Sep 10, 3 AM $0.006
+0.00%
$9.61 million $609,976
Sep 10, 2 AM $0.006
-0.09%
$9.61 million $615,117
Sep 10, 1 AM $0.00601
-0.29%
$9.62 million $625,109
Sep 10, 12 AM $0.00603
-0.47%
$9.64 million $708,615
Sep 9, 11 PM $0.00606
-0.01%
$9.69 million $704,951
Sep 9, 10 PM $0.00606
-0.08%
$9.69 million $703,634
Sep 9, 9 PM $0.00606
+0.06%
$9.7 million $707,000
Sep 9, 8 PM $0.00606
-0.02%
$9.69 million $712,076
Sep 9, 7 PM $0.00606
-0.04%
$9.69 million $708,980
Sep 9, 6 PM $0.00606
-0.07%
$9.7 million $706,379
Sep 9, 5 PM $0.00607
-0.08%
$9.7 million $699,527
Sep 9, 4 PM $0.00607
+0.06%
$9.71 million $693,287
Sep 9, 3 PM $0.00607
-0.10%
$9.71 million $686,936
Sep 9, 2 PM $0.00607
-0.35%
$9.72 million $673,632
Sep 9, 1 PM $0.00609
-0.09%
$9.75 million $662,231
Sep 9, 12 PM $0.0061
-0.22%
$9.76 million $656,889
Sep 9, 11 AM $0.00611
+0.07%
$9.78 million $655,947
Sep 9, 10 AM $0.00611
+0.17%
$9.77 million $651,474
Sep 9, 9 AM $0.0061
-0.14%
$9.76 million $638,562
Sep 9, 8 AM $0.00611
+0.01%
$9.77 million $629,106
Sep 9, 7 AM $0.0061
-0.04%
$9.77 million $625,529
Sep 9, 6 AM $0.00611
-0.05%
$9.77 million $626,029
Sep 9, 5 AM $0.00611
+0.10%
$9.78 million $621,058
Sep 9, 4 AM $0.0061
+0.02%
$9.77 million $620,213
Sep 9, 3 AM $0.0061
-0.16%
$9.76 million $616,355
Sep 9, 2 AM $0.00611
-0.71%
$9.78 million $607,679
Sep 9, 1 AM $0.00616
+2.37%
$9.85 million $596,753
Sep 9, 12 AM $0.00602
+0.13%
$9.63 million $507,793
Sep 8, 11 PM $0.00601
-0.48%
$9.61 million $508,267
Sep 8, 10 PM $0.00604
-0.13%
$9.66 million $508,297
Sep 8, 9 PM $0.00604
+0.38%
$9.67 million $508,377
Sep 8, 8 PM $0.00602
+0.09%
$9.63 million $392,746
Sep 8, 7 PM $0.00602
-0.05%
$9.63 million $391,137
Sep 8, 6 PM $0.00602
-0.09%
$9.63 million $388,340
Sep 8, 5 PM $0.00602
+0.05%
$9.64 million $389,608
Sep 8, 4 PM $0.00602
-0.10%
$9.63 million $392,829
Sep 8, 3 PM $0.00603
-0.25%
$9.64 million $397,444
Sep 8, 2 PM $0.00604
-0.08%
$9.67 million $528,409