Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.0201
+0.01%
$32.22 million $639,400
Mar 30, 10 AM $0.0201
+0.10%
$32.22 million $633,801
Mar 30, 9 AM $0.0201
+0.09%
$32.18 million $627,864
Mar 30, 8 AM $0.0201
-0.08%
$32.16 million $624,765
Mar 30, 7 AM $0.0201
+0.05%
$32.18 million $639,118
Mar 30, 6 AM $0.0201
-0.14%
$32.17 million $648,971
Mar 30, 5 AM $0.0201
-0.02%
$32.21 million $681,483
Mar 30, 4 AM $0.0201
-0.06%
$32.22 million $718,565
Mar 30, 3 AM $0.0201
-0.20%
$32.24 million $718,146
Mar 30, 2 AM $0.0202
+0.08%
$32.31 million $718,939
Mar 30, 1 AM $0.0202
-0.02%
$32.28 million $713,794
Mar 30, 12 AM $0.0202
+0.27%
$32.28 million $709,824
Mar 29, 11 PM $0.0201
+0.10%
$32.2 million $703,853
Mar 29, 10 PM $0.0201
-0.37%
$32.17 million $706,230
Mar 29, 9 PM $0.0202
+0.39%
$32.29 million $702,477
Mar 29, 8 PM $0.0201
+0.01%
$32.17 million $706,246
Mar 29, 7 PM $0.0201
+0.01%
$32.16 million $707,367
Mar 29, 6 PM $0.0201
-0.08%
$32.16 million $708,953
Mar 29, 5 PM $0.0201
+0.06%
$32.19 million $700,650
Mar 29, 4 PM $0.0201
+0.00%
$32.17 million $718,504
Mar 29, 3 PM $0.0201
+0.01%
$32.18 million $719,957
Mar 29, 2 PM $0.0201
-0.44%
$32.17 million $724,128
Mar 29, 1 PM $0.0202
+0.13%
$32.31 million $712,964
Mar 29, 12 PM $0.0202
+0.06%
$32.27 million $689,713
Mar 29, 11 AM $0.0202
+0.17%
$32.25 million $690,187
Mar 29, 10 AM $0.0201
-0.41%
$32.2 million $687,662
Mar 29, 9 AM $0.0202
+0.05%
$32.33 million $682,927
Mar 29, 8 AM $0.0202
-0.12%
$32.32 million $678,319
Mar 29, 7 AM $0.0202
-1.06%
$32.36 million $654,933
Mar 29, 6 AM $0.0204
-0.61%
$32.7 million $633,380
Mar 29, 5 AM $0.0206
+2.20%
$32.9 million $592,009
Mar 29, 4 AM $0.0201
-0.06%
$32.19 million $544,244
Mar 29, 3 AM $0.0201
+0.01%
$32.21 million $536,658
Mar 29, 2 AM $0.0201
-0.01%
$32.21 million $525,608
Mar 29, 1 AM $0.0201
+0.07%
$32.22 million $517,985
Mar 29, 12 AM $0.0201
-0.21%
$32.19 million $512,634
Mar 28, 11 PM $0.0202
+0.11%
$32.25 million $506,622
Mar 28, 10 PM $0.0201
+0.02%
$32.22 million $498,513
Mar 28, 9 PM $0.0201
+0.03%
$32.21 million $491,387
Mar 28, 8 PM $0.0201
+0.09%
$32.2 million $480,914
Mar 28, 7 PM $0.0201
-0.07%
$32.17 million $472,746
Mar 28, 6 PM $0.0201
-0.03%
$32.2 million $465,497
Mar 28, 5 PM $0.0201
-0.22%
$32.21 million $458,243
Mar 28, 4 PM $0.0202
-0.07%
$32.28 million $433,793
Mar 28, 3 PM $0.0202
+0.13%
$32.3 million $426,011
Mar 28, 2 PM $0.0202
-0.33%
$32.25 million $416,591
Mar 28, 1 PM $0.0202
+0.14%
$32.36 million $410,798
Mar 28, 12 PM $0.0202
-0.02%
$32.31 million $419,835
Mar 28, 11 AM $0.0202
+0.06%
$32.32 million $411,610
Mar 28, 10 AM $0.0202
+0.04%
$32.3 million $412,146