MGO Historical Data

MGO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0205
+0.04%
$ 32.66 million $ 2.08 million
Jan 3, 12 AM $ 0.0205
+0.01%
$ 32.64 million $ 2.08 million
Jan 2, 11 PM $ 0.0205
+0.01%
$ 32.64 million $ 2.07 million
Jan 2, 10 PM $ 0.0205
-0.16%
$ 32.63 million $ 2.07 million
Jan 2, 9 PM $ 0.0206
+0.19%
$ 32.69 million $ 2.1 million
Jan 2, 8 PM $ 0.0205
-0.28%
$ 32.62 million $ 2.11 million
Jan 2, 7 PM $ 0.0206
+0.22%
$ 32.71 million $ 2.1 million
Jan 2, 6 PM $ 0.0205
+0.02%
$ 32.64 million $ 2.08 million
Jan 2, 5 PM $ 0.0205
-0.35%
$ 32.63 million $ 2.03 million
Jan 2, 4 PM $ 0.0206
+1.30%
$ 32.74 million $ 1.99 million
Jan 2, 3 PM $ 0.0203
+0.19%
$ 32.33 million $ 1.93 million
Jan 2, 2 PM $ 0.0203
+0.14%
$ 32.27 million $ 1.87 million
Jan 2, 1 PM $ 0.0203
+0.04%
$ 32.22 million $ 1.87 million
Jan 2, 12 PM $ 0.0203
+0.00%
$ 32.23 million $ 1.84 million
Jan 2, 11 AM $ 0.0203
+0.12%
$ 32.23 million $ 1.82 million
Jan 2, 10 AM $ 0.0202
+0.02%
$ 32.19 million $ 1.8 million
Jan 2, 9 AM $ 0.0202
+0.10%
$ 32.18 million $ 1.81 million
Jan 2, 8 AM $ 0.0202
+0.04%
$ 32.16 million $ 1.8 million
Jan 2, 7 AM $ 0.0202
-0.11%
$ 32.14 million $ 1.82 million
Jan 2, 6 AM $ 0.0202
+0.06%
$ 32.17 million $ 1.78 million
Jan 2, 5 AM $ 0.0202
+0.04%
$ 32.15 million $ 1.77 million
Jan 2, 4 AM $ 0.0202
-0.02%
$ 32.14 million $ 1.77 million
Jan 2, 3 AM $ 0.0202
+0.00%
$ 32.15 million $ 1.74 million
Jan 2, 2 AM $ 0.0202
-0.10%
$ 32.15 million $ 1.75 million
Jan 2, 1 AM $ 0.0202
+0.03%
$ 32.16 million $ 1.78 million
Jan 2, 12 AM $ 0.0202
-0.01%
$ 32.17 million $ 1.8 million
Jan 1, 11 PM $ 0.0202
-0.02%
$ 32.18 million $ 1.81 million
Jan 1, 10 PM $ 0.0202
+0.04%
$ 32.19 million $ 1.83 million
Jan 1, 9 PM $ 0.0202
+0.03%
$ 32.18 million $ 1.82 million
Jan 1, 8 PM $ 0.0202
-0.02%
$ 32.18 million $ 1.83 million
Jan 1, 7 PM $ 0.0202
+0.04%
$ 32.18 million $ 1.84 million
Jan 1, 6 PM $ 0.0202
-0.02%
$ 32.17 million $ 1.86 million
Jan 1, 5 PM $ 0.0202
+0.06%
$ 32.17 million $ 1.87 million
Jan 1, 4 PM $ 0.0202
+0.06%
$ 32.16 million $ 1.88 million
Jan 1, 3 PM $ 0.0202
-0.03%
$ 32.14 million $ 1.89 million
Jan 1, 2 PM $ 0.0202
-0.07%
$ 32.15 million $ 1.91 million
Jan 1, 1 PM $ 0.0202
-0.43%
$ 32.17 million $ 1.91 million
Jan 1, 12 PM $ 0.0203
+0.00%
$ 32.29 million $ 1.9 million
Jan 1, 11 AM $ 0.0203
-0.42%
$ 32.3 million $ 1.89 million
Jan 1, 10 AM $ 0.0204
-0.04%
$ 32.44 million $ 1.88 million
Jan 1, 9 AM $ 0.0204
-0.12%
$ 32.46 million $ 1.86 million
Jan 1, 8 AM $ 0.0204
-0.27%
$ 32.49 million $ 1.92 million
Jan 1, 7 AM $ 0.0205
-0.08%
$ 32.58 million $ 1.93 million
Jan 1, 6 AM $ 0.0205
-0.18%
$ 32.61 million $ 1.97 million
Jan 1, 5 AM $ 0.0205
-0.01%
$ 32.66 million $ 2.42 million
Jan 1, 4 AM $ 0.0205
-0.17%
$ 32.67 million $ 2.78 million
Jan 1, 3 AM $ 0.0206
+0.11%
$ 32.72 million $ 3.14 million
Jan 1, 2 AM $ 0.0206
-0.06%
$ 32.69 million $ 3.25 million
Jan 1, 1 AM $ 0.0206
+0.18%
$ 32.71 million $ 3.37 million
Jan 1, 12 AM $ 0.0205
+0.02%
$ 32.64 million $ 3.37 million
Download